Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 22.95 22.95 22.57 22.81 42,932,664 +0.41(+1.84%)
Oct 30, 2014 22.43 22.62 22.29 22.40 32,070,492 -0.23(-1.00%)
Oct 29, 2014 22.50 22.64 22.40 22.62 40,386,172 +0.07(+0.31%)
Oct 28, 2014 22.32 22.64 22.32 22.55 35,256,324 +0.28(+1.26%)
Oct 27, 2014 22.34 22.48 22.18 22.27 32,231,774 -0.09(-0.39%)
Oct 24, 2014 22.13 22.53 22.02 22.36 54,365,844 +0.43(+1.95%)
Oct 23, 2014 21.50 22.06 21.39 21.93 53,092,712 +0.71(+3.36%)
Oct 22, 2014 21.51 21.68 21.16 21.22 54,310,396 -0.29(-1.34%)
Oct 21, 2014 21.30 21.75 21.27 21.51 68,230,024 +0.37(+1.73%)
Oct 20, 2014 20.89 21.21 20.70 21.14 34,445,500 +0.26(+1.22%)
Oct 17, 2014 20.60 21.22 20.60 20.89 70,946,392 +0.45(+2.20%)
Oct 16, 2014 20.65 20.71 20.41 20.44 108,665,048 -0.52(-2.48%)
Oct 15, 2014 20.92 21.13 20.33 20.96 100,087,688 -0.26(-1.20%)
Oct 14, 2014 21.45 21.57 21.17 21.21 65,283,636 -0.07(-0.33%)
Oct 13, 2014 21.57 21.85 21.25 21.28 53,678,884 -0.40(-1.86%)
Oct 10, 2014 22.02 22.20 21.67 21.69 66,916,904 -0.29(-1.31%)
Oct 09, 2014 22.57 22.58 21.96 21.97 46,027,420 -0.60(-2.65%)
Oct 08, 2014 22.00 22.75 21.90 22.57 55,047,484 +0.64(+2.91%)
Oct 07, 2014 21.92 22.05 21.69 21.93 30,099,748 -0.07(-0.32%)
Oct 06, 2014 22.15 22.21 21.95 22.00 19,941,874 -0.11(-0.48%)
Oct 03, 2014 21.79 22.27 21.79 22.11 35,187,960 +0.33(+1.53%)
Oct 02, 2014 21.77 21.83 21.28 21.78 43,806,248 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.