Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.43	23.43	23.23	23.33	13,531,137	+0.07(+0.32%)
Nov 26, 2014	23.22	23.26	23.26	23.26	22,490,776	+0.10(+0.42%)
Nov 25, 2014	22.76	23.19	22.66	23.16	42,893,416	+0.66(+2.92%)
Nov 24, 2014	22.22	22.52	22.20	22.51	31,564,762	+0.38(+1.73%)
Nov 21, 2014	22.44	22.58	22.03	22.12	46,180,012	-0.12(-0.55%)
Nov 20, 2014	22.24	22.28	22.11	22.25	22,587,900	+0.00(+0.00%)
Nov 19, 2014	22.23	22.26	22.05	22.25	40,798,892	-0.02(-0.07%)
Nov 18, 2014	22.17	22.33	22.00	22.26	33,776,760	+0.11(+0.51%)
Nov 17, 2014	22.10	22.23	21.96	22.15	31,913,954	+0.02(+0.08%)
Nov 14, 2014	22.29	22.29	22.00	22.13	24,489,766	-0.08(-0.37%)
Nov 13, 2014	21.97	22.34	21.85	22.21	50,729,028	+0.29(+1.31%)
Nov 12, 2014	21.68	22.09	21.63	21.93	70,651,056	+0.26(+1.21%)
Nov 11, 2014	21.63	21.72	21.09	21.67	95,297,024	+0.00(+0.02%)
Nov 10, 2014	22.60	22.60	21.19	21.66	161,641,472	-0.90(-3.99%)
Nov 07, 2014	22.68	22.68	22.25	22.56	42,831,808	-0.09(-0.42%)
Nov 06, 2014	22.61	22.68	22.34	22.66	24,480,146	+0.12(+0.53%)
Nov 05, 2014	22.45	22.60	22.28	22.54	23,021,406	+0.19(+0.84%)
Nov 04, 2014	22.75	22.80	22.17	22.35	33,297,566	-0.40(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.