Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.01	26.09	25.83	25.85	23,456,978	+0.02(+0.08%)
Jul 30, 2015	25.85	25.95	25.70	25.83	23,780,194	-0.05(-0.19%)
Jul 29, 2015	25.77	25.96	25.68	25.88	21,259,856	+0.03(+0.11%)
Jul 28, 2015	25.48	25.87	25.32	25.85	28,649,414	+0.54(+2.13%)
Jul 27, 2015	25.79	25.82	25.21	25.31	29,051,008	-0.44(-1.70%)
Jul 24, 2015	25.85	26.05	25.67	25.75	24,852,228	-0.12(-0.48%)
Jul 23, 2015	26.88	26.88	25.78	25.88	50,656,548	-0.84(-3.15%)
Jul 22, 2015	26.82	26.92	26.57	26.72	27,095,146	+0.10(+0.36%)
Jul 21, 2015	26.56	26.68	26.44	26.62	22,880,856	-0.02(-0.08%)
Jul 20, 2015	26.62	26.69	26.51	26.64	16,784,402	+0.02(+0.08%)
Jul 17, 2015	26.54	26.64	26.35	26.62	25,806,884	-0.02(-0.08%)
Jul 16, 2015	26.57	26.78	26.52	26.64	25,802,270	+0.24(+0.89%)
Jul 15, 2015	26.13	26.42	26.11	26.41	22,347,698	+0.21(+0.81%)
Jul 14, 2015	26.45	26.47	26.05	26.20	25,022,364	-0.20(-0.75%)
Jul 13, 2015	26.40	26.62	26.37	26.40	25,817,638	+0.22(+0.84%)
Jul 10, 2015	25.93	26.27	25.69	26.18	29,618,572	+0.49(+1.90%)
Jul 09, 2015	25.90	25.97	25.64	25.69	26,973,722	+0.13(+0.52%)
Jul 08, 2015	25.76	26.01	25.53	25.55	37,145,028	-0.34(-1.31%)
Jul 07, 2015	25.84	25.98	25.40	25.89	33,138,402	+0.17(+0.64%)
Jul 06, 2015	25.60	25.93	25.57	25.73	32,293,668	-0.10(-0.37%)
Jul 02, 2015	25.79	25.82	25.82	25.82	47,277,472	+0.04(+0.14%)
Jul 01, 2015	25.01	25.81	25.01	25.79	52,310,960	+0.87(+3.51%)
Jun 30, 2015	25.09	25.09	24.71	24.91	30,500,310	+0.07(+0.27%)
Jun 29, 2015	25.12	25.28	24.80	24.85	27,741,336	-0.43(-1.70%)
Jun 26, 2015	25.26	25.43	25.09	25.28	74,669,592	+0.16(+0.64%)
Jun 25, 2015	25.03	25.36	24.94	25.12	29,358,100	+0.21(+0.86%)
Jun 24, 2015	25.08	25.16	24.86	24.90	19,184,436	-0.17(-0.66%)
Jun 23, 2015	25.14	25.20	24.94	25.07	21,412,162	-0.09(-0.34%)
Jun 22, 2015	25.03	25.26	24.96	25.15	39,855,528	+0.19(+0.76%)
Jun 19, 2015	24.87	25.12	24.80	24.96	55,840,296	+0.01(+0.05%)
Jun 18, 2015	24.72	25.10	24.69	24.95	35,087,032	+0.35(+1.44%)
Jun 17, 2015	24.29	24.61	24.29	24.60	31,586,958	+0.31(+1.26%)
Jun 16, 2015	24.06	24.35	23.91	24.29	24,097,510	+0.22(+0.93%)
Jun 15, 2015	23.87	24.14	23.73	24.07	22,540,030	+0.03(+0.14%)
Jun 12, 2015	24.09	24.17	23.94	24.04	24,204,400	-0.21(-0.85%)
Jun 11, 2015	24.04	24.26	23.97	24.24	27,487,384	+0.22(+0.91%)
Jun 10, 2015	23.93	24.13	23.87	24.02	24,998,604	+0.16(+0.66%)
Jun 09, 2015	23.80	23.95	23.56	23.87	27,480,710	-0.01(-0.03%)
Jun 08, 2015	24.21	24.26	23.81	23.87	42,680,012	-0.34(-1.40%)
Jun 05, 2015	24.25	24.32	23.94	24.21	27,028,274	-0.11(-0.45%)
Jun 04, 2015	24.34	24.62	24.24	24.32	32,412,018	-0.15(-0.62%)
Jun 03, 2015	24.37	24.53	24.32	24.47	33,437,548	+0.21(+0.85%)
Jun 02, 2015	24.08	24.41	24.06	24.27	27,529,466	+0.02(+0.07%)
Jun 01, 2015	24.22	24.34	24.10	24.25	31,090,298	+0.13(+0.55%)
May 29, 2015	24.38	24.45	24.06	24.12	31,887,178	-0.24(-0.97%)
May 28, 2015	24.39	24.46	24.21	24.35	27,991,978	-0.13(-0.52%)
May 27, 2015	24.18	24.58	24.11	24.48	35,231,372	+0.31(+1.28%)
May 26, 2015	23.89	24.43	23.89	24.17	63,604,760	+0.30(+1.24%)
May 22, 2015	23.74	23.87	23.87	23.87	29,191,324	+0.14(+0.57%)
May 21, 2015	23.75	24.01	23.70	23.74	45,812,024	-0.01(-0.05%)
May 20, 2015	23.80	23.99	23.64	23.75	37,098,840	+0.14(+0.59%)
May 19, 2015	23.52	23.69	23.47	23.61	29,426,796	+0.11(+0.46%)
May 18, 2015	23.39	23.59	23.38	23.50	33,834,604	+0.14(+0.58%)
May 15, 2015	23.42	23.47	23.23	23.37	41,934,500	+0.04(+0.18%)
May 14, 2015	23.40	23.53	23.22	23.33	33,900,596	+0.11(+0.46%)
May 13, 2015	23.70	23.76	23.19	23.22	62,172,828	-0.43(-1.82%)
May 12, 2015	23.72	23.81	23.61	23.65	30,951,504	-0.18(-0.76%)
May 11, 2015	24.19	24.25	23.82	23.83	29,387,426	-0.27(-1.10%)
May 08, 2015	24.13	24.24	23.99	24.10	36,152,320	+0.20(+0.85%)
May 07, 2015	23.72	24.02	23.66	23.89	32,511,866	+0.11(+0.45%)
May 06, 2015	23.96	24.05	23.65	23.79	40,633,420	-0.13(-0.55%)
May 05, 2015	24.26	24.36	23.89	23.92	39,084,084	-0.33(-1.36%)
May 04, 2015	24.77	24.77	24.19	24.25	51,849,820	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.