Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.52 22.46 22.46 22.46 16,468,152 +0.08(+0.37%)
Aug 28, 2014 22.29 22.43 22.28 22.38 13,574,620 -0.02(-0.07%)
Aug 27, 2014 22.45 22.53 22.31 22.39 19,821,276 +0.00(+0.00%)
Aug 26, 2014 22.47 22.47 22.30 22.39 22,514,606 -0.04(-0.16%)
Aug 25, 2014 22.31 22.46 22.24 22.43 22,943,606 +0.19(+0.87%)
Aug 22, 2014 22.27 22.40 22.13 22.24 19,845,204 -0.11(-0.48%)
Aug 21, 2014 22.42 22.50 22.31 22.34 18,213,114 -0.08(-0.37%)
Aug 20, 2014 22.29 22.48 22.29 22.42 17,881,566 +0.06(+0.26%)
Aug 19, 2014 22.45 22.53 22.33 22.37 17,902,170 -0.09(-0.42%)
Aug 18, 2014 22.56 22.61 22.36 22.46 18,501,654 +0.04(+0.18%)
Aug 15, 2014 22.49 22.53 22.23 22.42 26,090,554 +0.11(+0.48%)
Aug 14, 2014 22.24 22.33 22.22 22.31 15,931,979 +0.11(+0.48%)
Aug 13, 2014 22.20 22.29 22.13 22.21 22,236,972 +0.13(+0.58%)
Aug 12, 2014 21.99 22.22 21.99 22.08 20,242,028 +0.02(+0.09%)
Aug 11, 2014 21.99 22.24 21.97 22.06 19,026,406 +0.10(+0.47%)
Aug 08, 2014 21.62 21.98 21.62 21.96 28,855,416 +0.34(+1.56%)
Aug 07, 2014 21.80 21.83 21.55 21.62 28,605,494 -0.09(-0.42%)
Aug 06, 2014 21.74 21.92 21.66 21.71 24,450,206 -0.11(-0.53%)
Aug 05, 2014 22.10 22.10 21.71 21.83 33,306,850 -0.28(-1.24%)
Aug 04, 2014 21.92 22.19 21.92 22.10 26,410,434 +0.19(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.