Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	83.09	84.16	82.42	83.45	295,060	+0.12(+0.14%)
Nov 27, 2009	83.02	84.46	82.99	83.33	145,736	-1.12(-1.33%)
Nov 25, 2009	84.05	84.62	83.62	84.45	245,033	+0.46(+0.55%)
Nov 24, 2009	85.00	85.23	83.62	83.99	267,502	-1.15(-1.35%)
Nov 23, 2009	84.51	86.07	84.51	85.14	336,297	+1.26(+1.50%)
Nov 20, 2009	85.00	85.74	83.72	83.88	468,877	-1.59(-1.86%)
Nov 19, 2009	86.88	87.10	84.80	85.47	529,802	-2.12(-2.42%)
Nov 18, 2009	89.08	89.08	87.12	87.59	461,324	-1.37(-1.54%)
Nov 17, 2009	89.62	89.62	88.58	88.96	294,714	-0.64(-0.71%)
Nov 16, 2009	89.67	90.02	88.72	89.60	455,774	+0.74(+0.83%)
Nov 13, 2009	88.04	89.16	87.88	88.86	514,023	+1.31(+1.50%)
Nov 12, 2009	89.81	90.45	86.85	87.55	675,683	-2.54(-2.82%)
Nov 11, 2009	89.94	90.90	89.30	90.09	612,092	+0.21(+0.23%)
Nov 10, 2009	88.17	90.00	88.09	89.88	814,276	+1.62(+1.84%)
Nov 09, 2009	86.97	88.35	86.37	88.26	458,502	+1.81(+2.09%)
Nov 06, 2009	84.95	86.72	84.70	86.45	500,117	+2.04(+2.42%)
Nov 05, 2009	83.02	85.86	82.98	84.41	713,649	+2.00(+2.43%)
Nov 04, 2009	83.88	83.88	82.24	82.41	699,988	-0.31(-0.37%)
Nov 03, 2009	82.51	83.20	81.88	82.72	500,004	+0.04(+0.05%)
Nov 02, 2009	81.64	83.56	81.06	82.68	636,539	+1.19(+1.46%)
Oct 30, 2009	81.74	83.70	81.48	81.49	907,212	-0.30(-0.37%)
Oct 29, 2009	80.93	81.89	80.47	81.79	501,863	+1.55(+1.93%)
Oct 28, 2009	80.09	81.76	79.61	80.24	814,584	+0.50(+0.63%)
Oct 27, 2009	81.58	82.08	79.02	79.74	912,530	-1.83(-2.24%)
Oct 26, 2009	82.68	84.00	81.13	81.57	826,898	-0.78(-0.95%)
Oct 23, 2009	82.81	82.84	81.72	82.35	2,544,277	-7.17(-8.01%)
Oct 22, 2009	82.82	90.33	82.58	89.52	2,882,569	+4.04(+4.73%)
Oct 21, 2009	89.00	89.02	85.06	85.48	1,147,175	-3.66(-4.11%)
Oct 20, 2009	88.75	89.69	88.54	89.14	749,061	-2.31(-2.53%)
Oct 19, 2009	90.88	91.76	90.00	91.45	490,507	+0.92(+1.02%)
Oct 16, 2009	90.74	91.18	89.55	90.53	588,859	-0.50(-0.55%)
Oct 15, 2009	91.99	92.48	90.33	91.03	573,475	-1.22(-1.32%)
Oct 14, 2009	92.68	93.00	91.36	92.25	375,699	+0.53(+0.58%)
Oct 13, 2009	90.69	92.20	89.41	91.72	434,792	+0.98(+1.08%)
Oct 12, 2009	91.83	92.20	90.35	90.74	347,393	-1.04(-1.13%)
Oct 09, 2009	91.85	92.27	91.11	91.78	187,639	+0.07(+0.08%)
Oct 08, 2009	92.10	92.79	91.18	91.71	307,024	+0.31(+0.34%)
Oct 07, 2009	91.99	93.20	90.57	91.40	354,553	-0.34(-0.37%)
Oct 06, 2009	92.83	93.62	91.46	91.74	507,418	-0.72(-0.78%)
Oct 05, 2009	92.52	94.10	91.79	92.46	331,024	+0.49(+0.53%)
Oct 02, 2009	92.07	93.35	90.79	91.97	407,891	-1.28(-1.37%)
Oct 01, 2009	96.75	97.11	93.07	93.25	949,572	-3.80(-3.92%)
Sep 30, 2009	96.11	97.81	95.25	97.05	707,642	+0.68(+0.71%)
Sep 29, 2009	92.60	98.66	92.60	96.37	1,013,149	+3.72(+4.02%)
Sep 28, 2009	92.03	92.99	91.70	92.65	167,383	+0.96(+1.05%)
Sep 25, 2009	92.94	92.94	91.60	91.69	252,489	-1.11(-1.20%)
Sep 24, 2009	92.98	93.53	91.57	92.80	365,862	+0.66(+0.72%)
Sep 23, 2009	93.36	94.00	92.14	92.14	522,455	-0.78(-0.84%)
Sep 22, 2009	93.16	93.49	92.00	92.92	282,921	+0.14(+0.15%)
Sep 21, 2009	92.84	93.39	91.64	92.78	260,650	-0.89(-0.95%)
Sep 18, 2009	91.49	95.18	90.91	93.67	679,241	+2.66(+2.92%)
Sep 17, 2009	90.00	91.40	89.46	91.01	306,167	+1.44(+1.61%)
Sep 16, 2009	90.01	91.56	89.30	89.57	391,388	+0.14(+0.16%)
Sep 15, 2009	88.38	89.68	87.52	89.43	250,851	+1.45(+1.65%)
Sep 14, 2009	87.12	88.30	86.81	87.98	286,144	+0.39(+0.45%)
Sep 11, 2009	89.24	89.47	87.00	87.59	467,489	-1.26(-1.42%)
Sep 10, 2009	88.16	89.85	87.63	88.85	357,240	+0.67(+0.76%)
Sep 09, 2009	87.17	88.33	86.43	88.18	339,993	+0.76(+0.87%)
Sep 08, 2009	86.14	88.62	85.60	87.42	562,930	+1.60(+1.86%)
Sep 04, 2009	84.68	86.08	84.00	85.82	519,740	+1.32(+1.56%)
Sep 03, 2009	82.16	84.51	81.13	84.50	553,258	+2.90(+3.55%)
Sep 02, 2009	80.88	82.24	80.15	81.60	402,709	+0.38(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.