Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	628.00	628.39	613.58	615.52	789,125	-13.90(-2.21%)
May 28, 2015	617.50	636.00	616.86	629.42	893,884	+16.92(+2.76%)
May 27, 2015	623.16	624.50	612.26	612.50	744,763	-9.66(-1.55%)
May 26, 2015	624.67	626.38	618.78	622.16	477,475	-4.28(-0.68%)
May 22, 2015	635.00	626.44	626.44	626.44	550,300	-6.92(-1.09%)
May 21, 2015	628.33	633.74	625.03	633.36	438,761	+5.12(+0.81%)
May 20, 2015	632.93	635.90	627.01	628.24	520,135	-8.51(-1.34%)
May 19, 2015	637.44	639.88	631.50	636.75	380,069	+0.65(+0.10%)
May 18, 2015	632.56	636.71	631.05	636.10	404,023	+3.73(+0.59%)
May 15, 2015	634.75	636.44	629.05	632.37	437,968	-2.16(-0.34%)
May 14, 2015	636.03	638.59	630.86	634.53	360,817	-0.79(-0.12%)
May 13, 2015	636.00	639.50	634.05	635.32	326,259	-0.23(-0.04%)
May 12, 2015	630.50	637.67	627.36	635.55	290,573	-0.12(-0.02%)
May 11, 2015	630.33	637.50	628.32	635.67	416,582	+1.85(+0.29%)
May 08, 2015	636.00	637.70	632.05	633.82	443,517	+5.00(+0.80%)
May 07, 2015	627.00	633.41	625.39	628.82	318,835	+1.59(+0.25%)
May 06, 2015	625.33	627.82	618.47	627.23	518,877	+1.56(+0.25%)
May 05, 2015	631.84	634.95	625.19	625.67	421,079	-7.90(-1.25%)
May 04, 2015	636.69	641.96	633.33	633.57	318,620	-0.43(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.