Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.70	26.72	25.94	26.13	13,619,604	-0.22(-0.85%)
Feb 26, 2016	26.15	26.89	26.12	26.35	14,245,338	+0.82(+3.21%)
Feb 25, 2016	25.54	25.72	24.72	25.54	13,362,568	+0.08(+0.30%)
Feb 24, 2016	24.79	25.52	24.58	25.46	14,180,778	+0.03(+0.12%)
Feb 23, 2016	26.20	26.73	25.42	25.43	12,582,146	-1.18(-4.44%)
Feb 22, 2016	25.39	26.80	25.88	26.61	14,919,730	+1.22(+4.81%)
Feb 19, 2016	25.60	25.71	24.79	25.39	18,959,256	-0.64(-2.46%)
Feb 18, 2016	26.63	26.66	25.83	26.03	21,877,992	-0.16(-0.62%)
Feb 17, 2016	25.72	26.56	25.51	26.19	23,712,316	+0.89(+3.51%)
Feb 16, 2016	25.87	26.03	25.14	25.30	16,635,014	-0.11(-0.43%)
Feb 12, 2016	24.94	25.41	25.41	25.41	19,375,356	+0.79(+3.20%)
Feb 11, 2016	24.12	25.01	23.98	24.62	26,981,154	-0.16(-0.65%)
Feb 10, 2016	25.51	26.35	24.57	24.79	21,712,210	-0.95(-3.69%)
Feb 09, 2016	25.46	26.18	25.06	25.74	26,622,902	-0.65(-2.47%)
Feb 08, 2016	24.49	26.44	24.28	26.39	28,633,810	+1.17(+4.65%)
Feb 05, 2016	26.07	26.37	24.21	25.22	60,245,132	-1.85(-6.85%)
Feb 04, 2016	29.51	29.89	26.84	27.07	64,171,280	-2.54(-8.57%)
Feb 03, 2016	28.81	29.68	27.28	29.61	25,891,294	+1.56(+5.58%)
Feb 02, 2016	28.83	29.26	27.93	28.04	20,746,856	-1.54(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.