Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.74	37.94	37.58	37.67	13,905,730	+0.10(+0.28%)
Mar 29, 2012	37.26	37.59	36.89	37.56	15,434,345	-0.09(-0.24%)
Mar 28, 2012	37.97	38.05	37.42	37.65	15,237,841	-0.43(-1.12%)
Mar 27, 2012	38.39	38.40	38.06	38.08	12,634,029	-0.26(-0.67%)
Mar 26, 2012	38.20	38.37	38.12	38.33	12,113,942	+0.42(+1.11%)
Mar 23, 2012	37.67	38.10	37.44	37.91	16,430,293	+0.31(+0.82%)
Mar 22, 2012	38.09	38.16	37.52	37.61	18,681,562	-0.69(-1.81%)
Mar 21, 2012	38.54	38.56	38.15	38.30	16,193,052	-0.14(-0.36%)
Mar 20, 2012	38.41	38.65	38.21	38.44	14,310,082	-0.25(-0.64%)
Mar 19, 2012	38.27	38.80	38.17	38.69	12,043,007	+0.44(+1.15%)
Mar 16, 2012	38.11	38.40	38.05	38.25	30,652,760	+0.27(+0.72%)
Mar 15, 2012	38.40	38.50	37.73	37.97	18,743,456	-0.44(-1.14%)
Mar 14, 2012	38.55	38.71	38.30	38.41	16,443,152	-0.12(-0.32%)
Mar 13, 2012	38.49	38.56	38.18	38.53	17,528,922	+0.22(+0.58%)
Mar 12, 2012	38.24	38.55	38.15	38.31	14,945,201	+0.07(+0.19%)
Mar 09, 2012	38.27	38.65	38.20	38.24	17,170,322	-0.03(-0.08%)
Mar 08, 2012	38.38	38.48	38.24	38.27	12,392,646	+0.10(+0.26%)
Mar 07, 2012	37.88	38.40	37.80	38.17	14,308,675	+0.28(+0.75%)
Mar 06, 2012	37.81	38.01	37.63	37.88	17,778,702	-0.55(-1.43%)
Mar 05, 2012	38.28	38.52	38.05	38.43	14,187,441	-0.04(-0.12%)
Mar 02, 2012	38.61	38.75	38.35	38.48	14,311,050	-0.28(-0.73%)
Mar 01, 2012	38.21	38.77	38.16	38.76	18,740,834	+0.83(+2.18%)
Feb 29, 2012	38.32	38.51	37.69	37.93	24,521,316	-0.36(-0.93%)
Feb 28, 2012	38.04	38.37	37.86	38.29	21,580,070	+0.42(+1.10%)
Feb 27, 2012	37.61	38.08	37.51	37.87	16,249,736	+0.24(+0.63%)
Feb 24, 2012	37.20	37.78	37.17	37.64	22,725,670	+0.56(+1.52%)
Feb 23, 2012	36.85	37.17	36.77	37.07	15,130,089	+0.34(+0.92%)
Feb 22, 2012	36.68	36.91	36.63	36.73	13,365,988	+0.15(+0.41%)
Feb 21, 2012	36.64	36.73	36.48	36.59	19,752,614	+0.23(+0.64%)
Feb 17, 2012	36.25	36.43	36.15	36.35	16,223,746	+0.29(+0.80%)
Feb 16, 2012	36.13	36.15	35.75	36.07	16,934,160	-0.00(-0.01%)
Feb 15, 2012	36.34	36.34	35.91	36.07	17,762,924	-0.07(-0.20%)
Feb 14, 2012	35.66	36.30	35.66	36.14	16,389,603	+0.39(+1.09%)
Feb 13, 2012	35.70	35.80	35.35	35.76	64,883,720	+0.27(+0.78%)
Feb 10, 2012	35.20	35.59	35.09	35.48	71,638,176	+0.34(+0.98%)
Feb 09, 2012	35.48	35.60	34.98	35.14	48,967,032	-0.34(-0.97%)
Feb 08, 2012	35.50	35.57	35.22	35.48	11,942,168	+0.16(+0.46%)
Feb 07, 2012	35.10	35.42	35.00	35.32	16,784,458	+0.29(+0.84%)
Feb 06, 2012	34.49	35.04	34.47	35.02	13,797,914	+0.42(+1.22%)
Feb 03, 2012	34.67	34.70	34.41	34.60	20,302,664	+0.27(+0.79%)
Feb 02, 2012	33.99	34.41	33.98	34.33	17,974,790	+0.29(+0.85%)
Feb 01, 2012	33.84	34.20	33.66	34.04	21,109,906	+0.55(+1.63%)
Jan 31, 2012	33.89	33.97	33.39	33.50	44,124,332	-0.25(-0.74%)
Jan 30, 2012	33.84	33.91	33.52	33.75	23,290,408	-0.33(-0.98%)
Jan 27, 2012	33.92	34.26	33.78	34.08	15,824,170	-0.06(-0.19%)
Jan 26, 2012	34.61	34.62	34.06	34.15	20,306,468	-0.22(-0.64%)
Jan 25, 2012	35.12	35.17	33.89	34.37	34,462,124	-0.31(-0.89%)
Jan 24, 2012	34.44	34.83	34.39	34.68	16,915,952	+0.02(+0.07%)
Jan 23, 2012	34.76	34.89	34.57	34.65	18,905,668	-0.31(-0.90%)
Jan 20, 2012	34.88	34.97	34.58	34.97	15,673,778	-0.03(-0.10%)
Jan 19, 2012	35.22	35.25	34.77	35.00	16,593,189	-0.11(-0.32%)
Jan 18, 2012	34.81	35.23	34.62	35.11	14,740,991	+0.34(+0.99%)
Jan 17, 2012	34.87	34.99	34.62	34.77	12,934,448	+0.23(+0.65%)
Jan 13, 2012	34.57	34.81	34.40	34.54	19,516,092	-0.21(-0.59%)
Jan 12, 2012	35.09	35.21	34.70	34.75	23,194,130	-0.61(-1.74%)
Jan 11, 2012	35.79	35.86	35.33	35.36	15,198,491	-0.62(-1.73%)
Jan 10, 2012	36.12	36.25	35.90	35.99	10,751,237	+0.17(+0.47%)
Jan 09, 2012	35.73	35.87	35.59	35.82	17,071,684	+0.14(+0.39%)
Jan 06, 2012	36.08	36.09	35.65	35.68	11,282,812	-0.28(-0.78%)
Jan 05, 2012	35.98	36.08	35.67	35.96	15,951,796	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.