Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.25	52.73	51.14	52.66	12,925,915	+0.58(+1.12%)
Oct 30, 2014	50.63	52.49	50.54	52.08	9,827,614	+0.44(+0.85%)
Oct 29, 2014	52.49	52.49	51.24	51.64	10,620,961	+0.39(+0.75%)
Oct 28, 2014	50.42	51.30	50.14	51.25	7,889,890	+1.01(+2.02%)
Oct 27, 2014	50.38	51.14	51.14	50.24	10,264,508	-0.91(-1.77%)
Oct 24, 2014	51.08	51.28	50.44	51.14	7,428,400	+0.05(+0.10%)
Oct 23, 2014	51.67	51.76	50.93	51.09	10,496,471	+0.41(+0.81%)
Oct 22, 2014	51.82	52.15	50.64	50.68	13,489,065	-0.84(-1.63%)
Oct 21, 2014	51.14	51.70	50.84	51.52	12,335,330	+1.28(+2.56%)
Oct 20, 2014	49.76	50.33	49.14	50.24	9,245,063	+0.55(+1.10%)
Oct 17, 2014	49.58	51.11	49.27	49.69	15,090,498	+0.84(+1.72%)
Oct 16, 2014	47.41	49.17	47.36	48.85	17,536,472	+0.50(+1.03%)
Oct 15, 2014	46.56	48.43	46.39	48.35	22,028,300	+0.04(+0.08%)
Oct 14, 2014	49.83	50.08	48.11	48.32	17,837,614	-1.36(-2.75%)
Oct 13, 2014	51.18	51.54	49.63	49.68	11,794,264	-1.67(-3.25%)
Oct 10, 2014	52.11	52.48	51.10	51.35	14,144,135	-0.79(-1.51%)
Oct 09, 2014	53.61	53.70	52.11	52.14	14,182,799	-1.72(-3.20%)
Oct 08, 2014	53.25	53.94	52.51	53.86	16,599,530	+0.45(+0.84%)
Oct 07, 2014	53.93	54.45	53.40	53.42	10,093,842	-0.76(-1.40%)
Oct 06, 2014	54.39	54.74	53.71	54.18	8,836,158	+0.14(+0.25%)
Oct 03, 2014	54.17	54.33	53.56	54.04	7,702,837	+0.06(+0.11%)
Oct 02, 2014	53.89	54.30	53.03	53.98	10,258,849	-0.22(-0.41%)
Oct 01, 2014	55.12	55.30	53.90	54.20	12,064,917	-1.10(-1.99%)
Sep 30, 2014	55.88	56.11	54.87	55.30	11,625,254	-0.95(-1.70%)
Sep 29, 2014	56.01	56.34	55.49	56.26	8,145,717	-0.20(-0.36%)
Sep 26, 2014	56.08	56.71	55.74	56.46	7,277,608	+0.40(+0.71%)
Sep 25, 2014	56.88	56.88	56.06	56.06	6,795,219	-0.83(-1.46%)
Sep 24, 2014	56.99	57.15	56.08	56.89	8,691,047	-0.14(-0.24%)
Sep 23, 2014	57.49	57.70	56.99	57.03	6,011,657	-0.56(-0.97%)
Sep 22, 2014	58.06	58.06	57.39	57.59	7,244,259	-0.64(-1.09%)
Sep 19, 2014	58.15	58.54	58.04	58.22	11,144,342	+0.43(+0.74%)
Sep 18, 2014	58.43	58.45	57.57	57.80	6,121,566	-0.48(-0.83%)
Sep 17, 2014	58.54	58.61	58.09	58.28	5,870,080	-0.08(-0.14%)
Sep 16, 2014	57.46	58.74	57.33	58.36	8,540,528	+0.98(+1.70%)
Sep 15, 2014	56.55	57.54	56.34	57.38	5,423,852	+0.69(+1.21%)
Sep 12, 2014	57.25	57.25	56.45	56.70	5,466,579	-0.67(-1.17%)
Sep 11, 2014	56.54	57.42	56.39	57.37	5,963,900	+0.28(+0.49%)
Sep 10, 2014	56.92	57.10	56.16	57.09	9,090,658	+0.02(+0.04%)
Sep 09, 2014	57.44	57.64	56.69	57.07	8,949,648	-0.05(-0.09%)
Sep 08, 2014	57.77	57.85	56.85	57.12	8,472,888	-0.95(-1.64%)
Sep 05, 2014	57.66	58.17	57.44	58.07	4,976,615	+0.36(+0.63%)
Sep 04, 2014	58.64	58.65	57.42	57.71	7,987,114	-0.76(-1.30%)
Sep 03, 2014	58.53	58.81	58.40	58.47	8,167,259	+0.49(+0.85%)
Sep 02, 2014	58.58	58.59	57.65	57.98	7,718,027	-0.72(-1.23%)
Aug 29, 2014	58.45	58.70	58.70	58.70	4,717,145	+0.40(+0.69%)
Aug 28, 2014	58.46	58.54	58.21	58.30	4,133,025	-0.27(-0.46%)
Aug 27, 2014	58.45	58.88	58.31	58.56	4,359,026	+0.35(+0.61%)
Aug 26, 2014	58.35	58.54	58.20	58.21	4,623,449	-0.19(-0.32%)
Aug 25, 2014	58.06	58.53	58.04	58.40	4,886,611	+0.40(+0.70%)
Aug 22, 2014	58.31	58.48	57.80	57.99	5,044,537	-0.53(-0.91%)
Aug 21, 2014	58.23	58.59	58.11	58.53	4,319,931	+0.35(+0.60%)
Aug 20, 2014	57.96	58.25	57.75	58.18	5,952,728	+0.43(+0.74%)
Aug 19, 2014	57.57	57.95	57.39	57.75	7,495,714	+0.41(+0.72%)
Aug 18, 2014	58.50	58.50	57.03	57.34	11,730,933	-0.93(-1.59%)
Aug 15, 2014	58.01	58.46	57.68	58.27	7,518,137	+0.33(+0.56%)
Aug 14, 2014	58.63	58.69	57.78	57.94	6,304,869	-0.52(-0.89%)
Aug 13, 2014	58.68	58.84	58.34	58.46	5,309,848	+0.34(+0.58%)
Aug 12, 2014	58.19	58.37	57.88	58.12	5,598,850	-0.27(-0.47%)
Aug 11, 2014	59.07	59.18	58.37	58.40	4,958,126	-0.38(-0.65%)
Aug 08, 2014	57.59	58.60	57.59	58.78	5,680,296	+1.26(+2.19%)
Aug 07, 2014	58.42	58.53	57.22	57.52	5,611,467	-0.74(-1.27%)
Aug 06, 2014	57.57	58.90	57.46	58.26	7,488,816	+0.63(+1.09%)
Aug 05, 2014	58.86	58.97	57.37	57.63	8,858,988	-1.62(-2.73%)
Aug 04, 2014	58.37	59.38	58.03	59.25	7,702,075	+0.93(+1.59%)
Aug 01, 2014	59.20	59.21	57.70	58.32	13,186,667	-1.30(-2.18%)
Jul 31, 2014	60.87	61.11	59.53	59.62	9,817,623	-1.54(-2.52%)
Jul 30, 2014	61.61	62.07	60.79	61.16	7,654,475	-0.06(-0.09%)
Jul 29, 2014	61.44	61.75	61.21	61.22	5,609,736	-0.35(-0.56%)
Jul 28, 2014	62.15	62.23	61.49	61.57	6,647,569	-0.53(-0.85%)
Jul 25, 2014	62.27	62.62	62.00	62.10	4,221,041	-0.24(-0.38%)
Jul 24, 2014	62.65	62.94	62.33	62.34	6,964,499	-0.37(-0.59%)
Jul 23, 2014	62.24	62.78	61.93	62.70	5,655,956	+0.53(+0.86%)
Jul 22, 2014	61.38	62.23	61.33	62.17	6,124,127	+1.08(+1.76%)
Jul 21, 2014	61.34	61.55	60.95	61.09	6,517,055	-0.17(-0.27%)
Jul 18, 2014	61.36	61.58	61.08	61.26	6,488,409	+0.06(+0.09%)
Jul 17, 2014	62.17	62.44	61.13	61.20	7,038,398	-0.93(-1.49%)
Jul 16, 2014	61.07	62.18	61.04	62.13	8,800,800	+1.42(+2.34%)
Jul 15, 2014	61.37	61.49	60.43	60.71	8,430,054	-0.81(-1.32%)
Jul 14, 2014	61.01	61.56	60.86	61.52	6,518,283	+0.80(+1.31%)
Jul 11, 2014	61.29	61.35	60.51	60.72	6,803,985	-0.67(-1.10%)
Jul 10, 2014	60.85	61.58	59.32	61.39	11,506,959	-0.09(-0.15%)
Jul 09, 2014	61.68	61.84	61.42	61.49	7,984,767	-0.17(-0.28%)
Jul 08, 2014	61.62	62.10	61.44	61.66	6,957,631	-0.04(-0.07%)
Jul 07, 2014	61.52	61.78	61.04	61.70	5,477,855	-0.22(-0.35%)
Jul 03, 2014	61.44	61.92	61.92	61.92	3,725,444	+0.39(+0.63%)
Jul 02, 2014	61.49	61.62	61.14	61.53	4,901,824	-0.18(-0.29%)
Jul 01, 2014	61.81	61.91	61.37	61.71	4,936,813	+0.27(+0.44%)
Jun 30, 2014	61.49	61.58	61.07	61.44	5,645,349	-0.19(-0.31%)
Jun 27, 2014	61.45	61.67	61.20	61.63	6,296,492	+0.03(+0.05%)
Jun 26, 2014	61.34	61.61	60.60	61.60	6,402,000	+0.24(+0.40%)
Jun 25, 2014	60.66	61.44	60.66	61.36	6,946,753	+0.59(+0.97%)
Jun 24, 2014	61.65	61.65	60.76	60.77	11,283,021	-0.93(-1.51%)
Jun 23, 2014	61.34	61.94	61.25	61.70	8,291,179	+0.53(+0.87%)
Jun 20, 2014	60.99	61.24	60.76	61.17	10,363,461	+0.42(+0.70%)
Jun 19, 2014	60.39	60.75	60.30	60.75	5,696,581	+0.38(+0.63%)
Jun 18, 2014	59.89	60.41	59.61	60.37	6,294,900	+0.35(+0.59%)
Jun 17, 2014	59.61	60.04	59.22	60.02	6,747,372	+0.04(+0.07%)
Jun 16, 2014	59.62	60.08	59.42	59.98	6,476,358	+0.44(+0.73%)
Jun 13, 2014	59.34	59.55	58.80	59.54	6,104,770	+0.16(+0.27%)
Jun 12, 2014	58.87	59.65	58.86	59.38	8,760,851	+0.65(+1.11%)
Jun 11, 2014	58.41	58.84	58.38	58.73	6,327,998	+0.23(+0.39%)
Jun 10, 2014	57.93	58.52	57.73	58.50	9,095,122	+0.57(+0.98%)
Jun 06, 2014	57.59	58.18	57.49	57.93	7,548,491	+0.57(+0.99%)
Jun 05, 2014	57.20	57.37	56.97	57.37	5,783,367	+0.18(+0.31%)
Jun 04, 2014	57.13	57.32	57.03	57.19	5,003,065	-0.01(-0.02%)
Jun 03, 2014	56.95	57.24	56.82	57.20	6,336,151	+0.24(+0.43%)
Jun 02, 2014	57.48	57.73	56.65	56.96	7,043,150	-0.33(-0.58%)
May 30, 2014	56.92	57.41	56.77	57.29	8,362,798	+0.28(+0.49%)
May 29, 2014	56.97	57.22	56.54	57.01	5,667,133	-0.01(-0.03%)
May 28, 2014	57.20	57.72	56.98	57.02	9,139,577	+0.38(+0.67%)
May 27, 2014	56.23	56.65	56.23	56.64	5,809,623	+0.44(+0.78%)
May 23, 2014	56.28	56.21	56.21	56.21	4,976,422	-0.13(-0.23%)
May 22, 2014	56.18	56.44	56.00	56.34	3,529,729	+0.06(+0.10%)
May 21, 2014	56.07	56.37	55.93	56.28	6,240,697	+0.49(+0.87%)
May 20, 2014	55.76	55.89	55.49	55.79	6,128,434	+0.08(+0.14%)
May 19, 2014	55.41	55.81	55.36	55.71	4,704,098	+0.26(+0.47%)
May 16, 2014	55.48	55.58	55.02	55.45	8,261,007	-0.04(-0.06%)
May 15, 2014	55.73	55.89	55.07	55.48	11,141,199	-0.30(-0.53%)
May 14, 2014	55.93	55.97	55.66	55.78	6,282,904	-0.08(-0.14%)
May 13, 2014	55.73	55.99	55.58	55.86	7,361,225	+0.16(+0.29%)
May 12, 2014	55.48	55.71	55.26	55.70	7,001,272	+0.55(+0.99%)
May 09, 2014	54.77	55.16	54.63	55.15	7,896,991	+0.45(+0.82%)
May 08, 2014	55.35	55.46	54.54	54.70	9,438,983	-0.78(-1.41%)
May 07, 2014	55.14	55.56	54.94	55.48	10,109,961	+0.73(+1.34%)
May 06, 2014	54.84	54.91	54.44	54.75	6,897,304	+0.14(+0.25%)
May 05, 2014	54.27	54.91	54.14	54.62	8,209,706	+0.26(+0.48%)
May 02, 2014	53.19	54.59	53.18	54.36	13,177,302	+1.06(+1.99%)
May 01, 2014	53.28	53.51	52.60	53.30	8,284,797	+0.51(+0.97%)
Apr 30, 2014	53.30	53.30	52.68	52.79	9,631,564	-0.26(-0.50%)
Apr 29, 2014	53.27	53.52	53.04	53.05	7,451,583	+0.02(+0.04%)
Apr 28, 2014	52.96	53.16	52.62	53.03	7,293,083	+0.18(+0.34%)
Apr 25, 2014	52.88	52.92	52.67	52.85	6,558,029	-0.06(-0.12%)
Apr 24, 2014	52.86	53.02	52.53	52.91	7,380,741	+0.33(+0.64%)
Apr 23, 2014	52.68	52.95	52.53	52.58	7,427,811	-0.11(-0.20%)
Apr 22, 2014	53.06	53.06	52.52	52.69	7,123,119	-0.31(-0.58%)
Apr 21, 2014	53.08	53.24	52.71	52.99	8,895,648	-0.12(-0.23%)
Apr 17, 2014	52.26	53.11	53.11	53.11	10,178,740	+0.70(+1.34%)
Apr 16, 2014	52.12	52.47	51.99	52.41	10,239,733	+0.60(+1.15%)
Apr 15, 2014	50.77	51.87	50.64	51.81	10,688,951	+1.02(+2.00%)
Apr 14, 2014	50.88	50.88	50.14	50.80	8,772,185	+0.45(+0.90%)
Apr 11, 2014	49.92	50.58	49.71	50.34	11,812,445	+0.82(+1.66%)
Apr 10, 2014	50.24	50.31	49.52	49.52	10,621,198	-1.30(-2.56%)
Apr 09, 2014	49.80	50.83	49.77	50.82	10,572,610	+1.04(+2.10%)
Apr 08, 2014	49.73	49.89	49.34	49.77	8,096,347	+0.42(+0.85%)
Apr 07, 2014	49.89	49.89	49.25	49.35	7,768,795	-0.53(-1.05%)
Apr 04, 2014	50.31	50.43	49.75	49.88	7,771,493	+0.01(+0.03%)
Apr 03, 2014	50.38	50.38	49.85	49.87	7,255,797	-0.49(-0.97%)
Apr 02, 2014	49.94	50.43	49.90	50.36	7,985,603	+0.41(+0.82%)
Apr 01, 2014	50.06	50.20	49.82	49.94	6,979,294	-0.03(-0.06%)
Mar 31, 2014	50.26	50.43	49.82	49.97	7,068,151	+0.00(+0.00%)
Mar 28, 2014	49.32	50.01	49.13	49.97	8,113,181	+0.75(+1.53%)
Mar 27, 2014	48.74	49.45	48.74	49.22	8,474,970	+0.49(+1.01%)
Mar 26, 2014	48.81	49.15	48.65	48.73	8,041,464	+0.15(+0.31%)
Mar 25, 2014	48.26	48.64	48.08	48.58	8,427,750	+0.59(+1.23%)
Mar 24, 2014	48.08	48.35	47.88	47.99	7,517,310	+0.06(+0.12%)
Mar 21, 2014	48.63	48.64	47.93	47.93	12,803,183	-0.30(-0.62%)
Mar 20, 2014	47.88	48.30	47.67	48.23	5,584,141	+0.28(+0.59%)
Mar 19, 2014	48.57	48.59	47.61	47.95	6,085,208	-0.43(-0.88%)
Mar 18, 2014	47.89	48.39	47.84	48.37	7,946,089	+0.58(+1.20%)
Mar 17, 2014	47.41	47.80	47.34	47.80	6,563,340	+0.49(+1.04%)
Mar 14, 2014	46.95	47.39	46.91	47.31	6,543,837	+0.20(+0.42%)
Mar 13, 2014	47.44	47.48	46.95	47.11	6,379,181	-0.16(-0.33%)
Mar 12, 2014	47.00	47.42	46.89	47.27	5,821,512	+0.01(+0.02%)
Mar 11, 2014	47.59	47.87	47.08	47.26	6,216,096	-0.26(-0.54%)
Mar 10, 2014	47.17	47.55	46.95	47.51	5,224,202	+0.27(+0.57%)
Mar 07, 2014	47.34	47.59	47.10	47.24	6,952,501	+0.09(+0.18%)
Mar 06, 2014	47.31	47.36	47.10	47.16	5,624,430	+0.06(+0.14%)
Mar 05, 2014	47.29	47.59	47.06	47.10	6,533,929	-0.14(-0.30%)
Mar 04, 2014	47.45	47.51	47.13	47.24	6,907,239	+0.13(+0.29%)
Mar 03, 2014	47.14	47.74	46.87	47.10	8,753,487	-0.13(-0.29%)
Feb 28, 2014	47.09	47.51	46.61	47.24	8,818,139	+0.18(+0.38%)
Feb 27, 2014	46.88	47.06	46.41	47.06	7,022,758	+0.09(+0.18%)
Feb 26, 2014	47.33	47.45	46.76	46.98	7,263,296	-0.28(-0.59%)
Feb 25, 2014	47.10	47.49	46.98	47.25	8,313,090	+0.07(+0.15%)
Feb 24, 2014	46.26	47.44	45.95	47.18	11,338,755	+1.24(+2.69%)
Feb 21, 2014	46.17	46.19	45.91	45.95	9,258,062	-0.17(-0.37%)
Feb 20, 2014	46.16	46.31	46.08	46.12	8,598,448	-0.06(-0.12%)
Feb 19, 2014	46.36	46.88	46.17	46.17	8,650,057	-0.26(-0.57%)
Feb 18, 2014	46.58	46.69	46.31	46.44	6,865,774	-0.11(-0.24%)
Feb 14, 2014	45.93	46.55	46.55	46.55	6,471,237	+0.58(+1.27%)
Feb 13, 2014	45.77	46.25	45.63	45.97	8,227,205	+0.13(+0.28%)
Feb 12, 2014	46.83	46.94	45.75	45.84	9,906,644	-0.25(-0.53%)
Feb 11, 2014	45.44	46.18	45.40	46.08	8,185,542	+0.70(+1.53%)
Feb 10, 2014	45.66	45.66	45.07	45.39	8,330,378	-0.27(-0.60%)
Feb 07, 2014	45.54	45.68	45.10	45.66	7,624,237	+0.47(+1.04%)
Feb 06, 2014	44.76	45.26	44.60	45.19	7,842,415	+0.59(+1.32%)
Feb 05, 2014	44.76	44.85	44.10	44.60	9,288,618	-0.18(-0.39%)
Feb 04, 2014	45.00	45.04	44.59	44.78	9,310,054	-0.11(-0.23%)
Feb 03, 2014	45.75	45.96	44.82	44.88	11,052,234	-0.77(-1.68%)
Jan 31, 2014	45.72	46.02	45.23	45.65	15,249,602	-0.56(-1.22%)
Jan 30, 2014	46.81	46.84	45.91	46.21	7,864,065	-0.05(-0.11%)
Jan 29, 2014	46.51	46.53	45.92	46.26	8,069,233	-0.27(-0.59%)
Jan 28, 2014	46.35	46.58	46.20	46.53	6,170,911	+0.25(+0.53%)
Jan 27, 2014	46.58	46.81	46.13	46.29	7,656,105	-0.50(-1.07%)
Jan 24, 2014	47.63	47.63	46.67	46.79	8,589,543	-0.90(-1.89%)
Jan 23, 2014	47.83	48.21	47.51	47.69	6,155,610	-0.37(-0.76%)
Jan 22, 2014	48.14	48.35	47.83	48.05	5,834,539	+0.08(+0.16%)
Jan 21, 2014	47.85	47.98	47.59	47.98	6,696,703	+0.53(+1.11%)
Jan 17, 2014	47.81	47.45	47.45	47.45	6,903,537	-0.22(-0.47%)
Jan 16, 2014	47.83	47.84	47.15	47.67	7,621,377	-0.18(-0.37%)
Jan 15, 2014	48.02	48.28	47.66	47.85	6,498,823	-0.17(-0.35%)
Jan 14, 2014	47.67	48.06	47.55	48.02	6,806,486	+0.41(+0.86%)
Jan 13, 2014	48.27	48.32	47.43	47.61	10,306,354	-0.79(-1.64%)
Jan 10, 2014	48.93	49.04	48.35	48.40	6,853,394	-0.41(-0.85%)
Jan 09, 2014	49.06	49.15	48.59	48.82	5,803,545	-0.16(-0.33%)
Jan 08, 2014	49.54	49.54	48.86	48.98	9,088,216	-0.48(-0.97%)
Jan 07, 2014	49.37	49.54	49.17	49.46	5,205,342	+0.08(+0.16%)
Jan 06, 2014	49.44	49.77	49.21	49.38	6,275,400	+0.21(+0.43%)
Jan 03, 2014	49.25	49.44	49.08	49.17	4,403,657	+0.13(+0.26%)
Jan 02, 2014	49.39	49.84	48.87	49.04	6,186,339	-0.61(-1.23%)
Dec 31, 2013	49.16	49.65	49.65	49.65	4,668,709	+0.52(+1.06%)
Dec 30, 2013	49.53	49.65	49.11	49.13	4,232,407	-0.34(-0.68%)
Dec 27, 2013	49.25	49.61	49.24	49.47	2,796,920	+0.14(+0.29%)
Dec 26, 2013	49.20	49.51	49.15	49.33	3,432,142	+0.18(+0.37%)
Dec 24, 2013	48.94	49.18	48.71	49.15	2,312,138	+0.26(+0.53%)
Dec 23, 2013	49.25	49.73	48.81	48.89	5,907,123	-0.22(-0.46%)
Dec 20, 2013	48.57	49.54	48.53	49.11	11,826,082	+0.56(+1.16%)
Dec 19, 2013	48.54	48.76	48.30	48.55	9,883,025	-0.22(-0.46%)
Dec 18, 2013	48.81	48.92	47.95	48.78	11,312,062	+0.24(+0.49%)
Dec 17, 2013	49.06	49.09	48.53	48.54	6,944,075	-0.51(-1.05%)
Dec 16, 2013	48.95	49.30	48.86	49.05	5,919,709	+0.25(+0.52%)
Dec 13, 2013	48.87	49.31	48.70	48.80	6,614,673	-0.04(-0.07%)
Dec 12, 2013	48.61	49.05	48.43	48.83	8,119,829	+0.26(+0.54%)
Dec 11, 2013	49.42	49.43	48.53	48.57	8,219,065	-0.84(-1.71%)
Dec 10, 2013	49.35	49.64	49.06	49.42	6,702,397	-0.09(-0.18%)
Dec 09, 2013	49.62	49.89	49.34	49.51	7,046,963	-0.23(-0.47%)
Dec 06, 2013	50.03	50.24	49.34	49.74	7,911,860	-0.05(-0.10%)
Dec 05, 2013	50.05	50.15	49.28	49.79	7,166,421	-0.40(-0.80%)
Dec 04, 2013	50.84	51.04	49.99	50.19	7,682,002	-0.74(-1.46%)
Dec 03, 2013	50.93	51.40	50.70	50.93	7,698,753	-0.07(-0.14%)
Dec 02, 2013	51.58	51.65	50.78	51.00	8,102,401	-0.16(-0.32%)
Nov 29, 2013	51.05	51.69	50.95	51.17	3,463,566	+0.13(+0.25%)
Nov 27, 2013	51.26	51.59	50.87	51.04	4,697,135	-0.22(-0.43%)
Nov 26, 2013	51.18	51.66	50.95	51.26	5,812,079	+0.08(+0.16%)
Nov 25, 2013	51.84	51.95	51.13	51.17	7,504,482	-0.85(-1.63%)
Nov 22, 2013	51.65	52.06	51.48	52.02	5,170,206	+0.48(+0.93%)
Nov 21, 2013	50.93	51.73	50.88	51.55	5,675,460	+0.77(+1.51%)
Nov 20, 2013	50.95	51.26	50.67	50.78	5,889,521	-0.01(-0.01%)
Nov 19, 2013	50.69	51.09	50.43	50.79	10,135,887	-0.04(-0.07%)
Nov 18, 2013	51.64	51.75	50.74	50.82	6,658,820	-0.70(-1.35%)
Nov 15, 2013	51.69	51.71	51.13	51.52	7,602,674	-0.27(-0.52%)
Nov 14, 2013	51.71	51.87	51.45	51.78	5,441,175	+0.60(+1.18%)
Nov 12, 2013	51.48	51.64	51.03	51.18	4,428,750	-0.52(-1.01%)
Nov 11, 2013	51.63	51.89	51.54	51.70	3,956,163	-0.09(-0.18%)
Nov 08, 2013	50.95	51.81	50.86	51.79	6,857,392	+0.83(+1.63%)
Nov 07, 2013	51.90	51.96	50.79	50.96	8,304,511	-0.98(-1.88%)
Nov 06, 2013	51.44	51.99	51.38	51.94	8,027,549	+0.93(+1.83%)
Nov 05, 2013	51.33	51.50	50.95	51.00	6,500,091	-0.53(-1.04%)
Nov 04, 2013	51.57	51.66	51.19	51.54	5,128,218	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.