Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.53	47.81	47.34	47.52	7,641,074	-0.13(-0.28%)
May 28, 2015	47.40	47.72	47.09	47.65	6,958,774	+0.03(+0.06%)
May 27, 2015	47.71	48.49	47.53	47.62	9,052,679	-0.01(-0.03%)
May 26, 2015	48.18	48.31	47.38	47.64	8,212,015	-0.95(-1.95%)
May 22, 2015	48.53	48.58	48.58	48.58	5,099,216	-0.35(-0.72%)
May 21, 2015	48.60	49.06	48.40	48.93	8,107,885	+0.60(+1.24%)
May 20, 2015	48.31	48.46	47.84	48.34	6,483,233	+0.29(+0.61%)
May 19, 2015	48.51	48.51	48.04	48.05	10,768,855	-0.68(-1.39%)
May 18, 2015	48.51	48.86	48.09	48.72	6,991,759	+0.21(+0.43%)
May 15, 2015	48.14	48.74	48.00	48.52	6,409,290	+0.25(+0.52%)
May 14, 2015	48.36	48.78	48.20	48.27	5,889,448	+0.02(+0.05%)
May 13, 2015	48.55	48.72	48.07	48.25	7,352,045	-0.01(-0.02%)
May 12, 2015	48.17	48.44	47.99	48.25	6,396,763	+0.09(+0.18%)
May 11, 2015	49.52	49.58	48.04	48.16	9,841,800	-1.39(-2.81%)
May 08, 2015	49.54	49.71	48.96	49.56	8,079,598	+0.41(+0.83%)
May 07, 2015	49.82	49.82	48.77	49.15	8,537,103	-0.45(-0.91%)
May 06, 2015	50.14	50.30	49.28	49.60	9,608,154	+0.02(+0.04%)
May 05, 2015	49.76	50.44	49.42	49.58	12,391,912	+0.13(+0.27%)
May 04, 2015	49.74	49.89	49.21	49.45	8,997,049	-0.31(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.