Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	123.53	123.53	122.53	122.78	1,641,156	+0.00(+0.00%)
Jul 30, 2015	122.65	123.25	121.70	122.78	1,648,149	-0.07(-0.05%)
Jul 29, 2015	122.36	124.01	122.32	122.85	2,178,138	+0.70(+0.57%)
Jul 28, 2015	122.13	122.27	120.76	122.15	1,628,965	+0.25(+0.21%)
Jul 27, 2015	122.34	122.43	121.28	121.89	1,693,818	-0.63(-0.51%)
Jul 24, 2015	123.13	123.31	122.43	122.52	1,506,102	-0.52(-0.42%)
Jul 23, 2015	124.09	124.22	122.85	123.03	1,605,772	-0.66(-0.53%)
Jul 22, 2015	122.71	123.78	122.55	123.69	1,907,727	+1.22(+0.99%)
Jul 21, 2015	122.69	122.86	122.04	122.47	1,878,985	-0.09(-0.07%)
Jul 20, 2015	122.17	122.72	121.70	122.56	1,471,739	+0.30(+0.25%)
Jul 17, 2015	121.78	122.43	120.97	122.26	2,180,015	+0.30(+0.24%)
Jul 16, 2015	121.81	122.09	121.21	121.96	1,358,642	+0.59(+0.49%)
Jul 15, 2015	121.62	121.83	120.77	121.37	1,546,282	-0.25(-0.21%)
Jul 14, 2015	121.39	121.93	120.97	121.62	1,790,291	-0.11(-0.09%)
Jul 13, 2015	121.56	122.58	121.44	121.73	2,186,779	+1.13(+0.94%)
Jul 10, 2015	119.75	121.20	119.29	120.60	3,369,271	+2.76(+2.34%)
Jul 09, 2015	119.44	119.57	116.37	117.84	3,927,479	-0.38(-0.32%)
Jul 08, 2015	118.28	118.75	117.68	118.22	3,452,394	-0.51(-0.43%)
Jul 07, 2015	115.17	119.04	114.95	118.72	4,485,036	+3.90(+3.40%)
Jul 06, 2015	114.20	115.63	114.13	114.82	2,899,833	-0.43(-0.37%)
Jul 02, 2015	115.77	115.25	115.25	115.25	1,359,042	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.