Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	114.98	116.34	114.17	115.65	1,772,833	+1.93(+1.70%)
Nov 26, 2014	113.52	113.72	113.72	113.72	2,005,470	+0.72(+0.63%)
Nov 25, 2014	114.00	114.21	112.90	113.00	2,292,871	-0.76(-0.67%)
Nov 24, 2014	113.38	113.91	113.26	113.76	2,022,570	+0.06(+0.06%)
Nov 21, 2014	114.57	114.60	113.30	113.69	2,272,537	+0.38(+0.34%)
Nov 20, 2014	113.16	113.93	113.12	113.31	1,865,858	-0.62(-0.54%)
Nov 19, 2014	113.18	114.04	113.18	113.93	1,674,477	+0.65(+0.57%)
Nov 18, 2014	112.69	113.38	112.33	113.28	1,935,092	+0.60(+0.54%)
Nov 17, 2014	111.65	112.70	111.65	112.68	1,509,253	-0.01(-0.01%)
Nov 14, 2014	113.05	113.05	112.35	112.69	1,964,577	-0.19(-0.17%)
Nov 13, 2014	112.00	112.91	111.76	112.87	2,747,779	+1.47(+1.32%)
Nov 12, 2014	111.24	111.77	110.79	111.40	2,347,505	+0.17(+0.15%)
Nov 11, 2014	111.83	111.96	110.92	111.23	1,842,657	-0.52(-0.46%)
Nov 10, 2014	111.88	111.91	110.36	111.75	2,412,517	-0.02(-0.02%)
Nov 07, 2014	111.23	111.93	110.80	111.77	1,958,373	+0.50(+0.45%)
Nov 06, 2014	111.51	111.73	110.87	111.27	2,077,225	+0.48(+0.43%)
Nov 05, 2014	111.59	111.85	110.40	110.79	2,608,124	-0.04(-0.04%)
Nov 04, 2014	109.25	110.96	108.75	110.83	3,452,952	+1.85(+1.70%)
Nov 03, 2014	108.61	108.99	108.25	108.98	2,398,766	+0.73(+0.68%)
Oct 31, 2014	109.12	109.16	107.71	108.25	2,924,898	+0.30(+0.28%)
Oct 30, 2014	106.73	108.20	106.59	107.94	1,604,228	+0.87(+0.81%)
Oct 29, 2014	106.56	107.13	106.27	107.08	2,101,748	+0.71(+0.66%)
Oct 28, 2014	106.30	106.73	105.64	106.37	1,773,867	+0.11(+0.11%)
Oct 27, 2014	104.89	105.87	105.87	106.26	2,007,822	+0.39(+0.37%)
Oct 24, 2014	104.36	105.95	104.34	105.87	3,068,267	-0.12(-0.12%)
Oct 23, 2014	106.35	106.71	105.79	105.99	2,173,015	+0.04(+0.04%)
Oct 22, 2014	105.97	106.80	105.77	105.95	2,316,315	+0.21(+0.20%)
Oct 21, 2014	104.65	106.04	104.03	105.74	2,594,358	+1.51(+1.45%)
Oct 20, 2014	101.31	104.59	101.17	104.23	4,319,983	+3.06(+3.02%)
Oct 17, 2014	100.45	101.58	99.97	101.17	3,941,746	+1.38(+1.38%)
Oct 16, 2014	99.57	100.52	99.06	99.79	4,365,377	-1.10(-1.09%)
Oct 15, 2014	101.53	102.02	100.06	100.88	4,663,284	-1.58(-1.54%)
Oct 14, 2014	103.48	103.87	101.67	102.47	4,932,761	-0.58(-0.57%)
Oct 13, 2014	104.35	104.58	102.99	103.05	3,012,862	-1.57(-1.50%)
Oct 10, 2014	104.10	106.66	104.10	104.62	4,131,977	+0.40(+0.38%)
Oct 09, 2014	104.06	106.11	104.04	104.22	3,650,553	-0.26(-0.25%)
Oct 08, 2014	104.05	104.66	103.20	104.48	5,257,195	+2.81(+2.76%)
Oct 07, 2014	101.74	102.13	101.25	101.67	2,876,261	-0.76(-0.74%)
Oct 06, 2014	103.53	103.62	102.21	102.43	2,350,195	-0.71(-0.69%)
Oct 03, 2014	102.43	103.60	102.27	103.15	2,181,659	+1.05(+1.03%)
Oct 02, 2014	101.44	102.43	101.44	102.09	1,904,645	+0.84(+0.83%)
Oct 01, 2014	101.66	102.00	101.01	101.26	1,738,896	-0.45(-0.45%)
Sep 30, 2014	101.34	101.94	101.27	101.71	2,053,254	+0.00(+0.00%)
Sep 29, 2014	101.48	101.94	101.27	101.71	1,442,776	-0.18(-0.17%)
Sep 26, 2014	101.78	102.00	100.95	101.89	2,520,069	-0.10(-0.10%)
Sep 25, 2014	103.44	103.52	101.94	101.99	2,242,359	-1.59(-1.54%)
Sep 24, 2014	102.34	103.71	101.92	103.58	2,558,336	+1.71(+1.68%)
Sep 23, 2014	102.23	102.26	101.62	101.87	1,925,906	-0.26(-0.25%)
Sep 22, 2014	102.56	102.67	101.92	102.13	1,791,157	-0.54(-0.53%)
Sep 19, 2014	103.31	103.31	102.67	102.67	3,719,290	+0.02(+0.02%)
Sep 18, 2014	102.43	102.91	102.23	102.65	1,726,837	+0.38(+0.37%)
Sep 17, 2014	102.29	102.72	102.00	102.27	1,963,975	-0.34(-0.33%)
Sep 16, 2014	101.94	102.91	101.87	102.61	2,075,339	+0.58(+0.57%)
Sep 15, 2014	101.92	102.69	101.82	102.03	1,990,281	+0.28(+0.27%)
Sep 12, 2014	102.47	102.47	101.47	101.75	1,969,267	-0.46(-0.45%)
Sep 11, 2014	102.39	102.69	101.97	102.22	1,861,923	-0.19(-0.18%)
Sep 10, 2014	102.52	102.66	102.16	102.40	1,250,490	+0.05(+0.05%)
Sep 09, 2014	102.38	102.66	102.05	102.35	1,848,928	-0.40(-0.39%)
Sep 08, 2014	103.12	103.33	102.47	102.75	2,534,990	-0.33(-0.32%)
Sep 05, 2014	101.48	103.10	101.22	103.08	3,592,104	+1.51(+1.49%)
Sep 04, 2014	99.83	101.59	99.47	101.57	5,481,181	+3.08(+3.13%)
Sep 03, 2014	98.77	98.97	98.29	98.49	2,345,366	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.