Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	121.36	122.25	120.25	120.69	2,990,762	-1.19(-0.98%)
Apr 29, 2015	123.07	123.38	121.38	121.87	2,037,455	-1.48(-1.20%)
Apr 28, 2015	123.59	123.84	122.88	123.35	1,545,313	-0.29(-0.24%)
Apr 27, 2015	124.77	124.94	123.56	123.64	2,040,759	-0.98(-0.78%)
Apr 24, 2015	123.96	124.86	123.57	124.62	1,689,054	+0.69(+0.56%)
Apr 23, 2015	123.34	124.48	123.06	123.93	1,607,616	+0.27(+0.22%)
Apr 22, 2015	124.46	124.46	123.07	123.66	1,692,808	-0.30(-0.24%)
Apr 21, 2015	123.66	124.59	123.34	123.97	1,921,578	+0.87(+0.70%)
Apr 20, 2015	123.38	123.89	122.63	123.10	3,425,524	+1.46(+1.20%)
Apr 17, 2015	123.33	123.33	120.40	121.63	5,193,223	-2.14(-1.73%)
Apr 16, 2015	125.16	125.27	123.60	123.77	3,184,392	-1.65(-1.31%)
Apr 15, 2015	125.85	126.77	125.40	125.42	1,670,594	-0.38(-0.30%)
Apr 14, 2015	125.36	126.29	124.28	125.80	1,831,415	+0.42(+0.34%)
Apr 13, 2015	125.73	126.49	125.30	125.38	1,331,395	-0.52(-0.41%)
Apr 10, 2015	125.70	126.23	125.04	125.90	1,869,516	+0.70(+0.56%)
Apr 09, 2015	126.68	127.04	124.75	125.20	4,042,604	-2.68(-2.10%)
Apr 08, 2015	128.08	128.45	127.21	127.89	1,762,581	+0.19(+0.14%)
Apr 07, 2015	128.33	128.69	127.65	127.70	1,654,854	-0.61(-0.47%)
Apr 06, 2015	127.36	128.59	126.71	128.31	2,100,860	+0.73(+0.57%)
Apr 02, 2015	126.60	127.57	127.57	127.57	1,301,834	+1.17(+0.92%)
Apr 01, 2015	127.74	127.78	125.95	126.41	2,132,789	-1.06(-0.83%)
Mar 31, 2015	127.75	128.73	127.25	127.46	2,241,765	-0.73(-0.57%)
Mar 30, 2015	126.97	128.38	126.88	128.19	1,739,765	+1.60(+1.26%)
Mar 27, 2015	126.38	127.23	126.22	126.60	1,580,692	+0.34(+0.27%)
Mar 26, 2015	125.63	126.85	125.50	126.25	1,847,966	-0.87(-0.68%)
Mar 25, 2015	129.19	129.53	127.12	127.12	2,694,108	-1.72(-1.34%)
Mar 24, 2015	128.69	129.76	128.63	128.84	1,945,535	+0.18(+0.14%)
Mar 23, 2015	128.85	129.20	128.47	128.67	1,980,461	+0.29(+0.22%)
Mar 20, 2015	128.00	128.85	127.79	128.38	6,964,167	+1.08(+0.85%)
Mar 19, 2015	127.04	127.47	126.47	127.31	2,214,185	+0.32(+0.25%)
Mar 18, 2015	126.20	127.57	124.73	126.98	3,296,349	+0.76(+0.60%)
Mar 17, 2015	125.69	126.37	124.88	126.23	2,344,228	+0.03(+0.03%)
Mar 16, 2015	125.97	127.04	125.60	126.19	3,010,253	+0.60(+0.48%)
Mar 13, 2015	125.44	126.13	124.65	125.60	1,747,291	-0.14(-0.11%)
Mar 12, 2015	124.84	125.90	124.02	125.73	1,858,903	+1.72(+1.38%)
Mar 11, 2015	124.80	125.35	123.97	124.02	2,061,296	-0.64(-0.51%)
Mar 10, 2015	125.99	126.33	124.65	124.66	2,529,417	-2.12(-1.67%)
Mar 09, 2015	126.03	127.04	125.82	126.78	2,053,591	+0.96(+0.76%)
Mar 06, 2015	125.61	126.33	124.66	125.82	3,583,395	-1.37(-1.07%)
Mar 05, 2015	126.85	127.67	125.36	127.19	5,312,637	+3.36(+2.72%)
Mar 04, 2015	124.39	123.99	122.89	123.82	2,624,279	-0.17(-0.14%)
Mar 03, 2015	124.47	124.64	123.43	123.99	1,798,779	-0.48(-0.39%)
Mar 02, 2015	123.95	124.93	123.95	124.47	2,506,139	+0.83(+0.67%)
Feb 27, 2015	124.15	124.15	122.69	123.64	3,608,702	+0.26(+0.21%)
Feb 26, 2015	123.74	124.19	123.01	123.38	2,249,273	-0.70(-0.56%)
Feb 25, 2015	124.27	125.03	123.84	124.08	1,906,153	-0.62(-0.49%)
Feb 24, 2015	125.68	125.70	124.52	124.70	2,191,098	-0.15(-0.12%)
Feb 23, 2015	124.52	124.91	123.70	124.85	1,886,244	+0.72(+0.58%)
Feb 20, 2015	123.40	124.34	122.75	124.13	1,897,494	+0.73(+0.59%)
Feb 19, 2015	123.59	124.11	123.22	123.40	1,513,888	-0.47(-0.38%)
Feb 18, 2015	123.81	124.08	123.28	123.87	1,831,529	-0.25(-0.20%)
Feb 17, 2015	123.68	124.19	122.55	124.12	1,832,165	+0.36(+0.29%)
Feb 13, 2015	124.71	123.76	123.76	123.76	2,290,125	-0.55(-0.45%)
Feb 12, 2015	124.53	124.85	123.56	124.32	2,035,039	+0.25(+0.20%)
Feb 11, 2015	124.85	124.92	123.30	124.07	2,727,571	-0.34(-0.27%)
Feb 10, 2015	124.21	124.62	123.38	124.41	2,029,201	+0.57(+0.46%)
Feb 09, 2015	124.81	125.19	123.23	123.84	3,263,506	-0.97(-0.78%)
Feb 06, 2015	125.24	125.86	124.36	124.81	3,487,712	-0.33(-0.26%)
Feb 05, 2015	125.48	126.82	123.82	125.14	8,322,011	-1.54(-1.21%)
Feb 04, 2015	123.55	127.43	123.55	126.67	13,545,484	+1.76(+1.41%)
Feb 03, 2015	118.91	125.02	117.61	124.91	12,680,450	+6.30(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.