Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.63	11.94	11.54	11.81	1,011,411	+0.11(+0.94%)
Mar 30, 2015	11.62	12.01	11.60	11.70	773,668	+0.08(+0.69%)
Mar 27, 2015	11.39	11.65	11.35	11.62	1,074,518	+0.20(+1.75%)
Mar 26, 2015	11.91	11.99	11.40	11.42	1,150,776	-0.55(-4.59%)
Mar 25, 2015	12.20	12.24	11.96	11.97	1,034,839	-0.24(-1.97%)
Mar 24, 2015	12.25	12.29	12.18	12.21	941,735	+0.01(+0.04%)
Mar 23, 2015	12.04	12.24	11.96	12.21	1,059,261	+0.12(+1.03%)
Mar 20, 2015	11.99	12.51	11.84	12.08	2,416,688	+0.15(+1.26%)
Mar 19, 2015	11.82	11.98	11.75	11.93	946,231	+0.12(+1.06%)
Mar 18, 2015	11.68	11.88	11.53	11.80	873,204	+0.12(+1.07%)
Mar 17, 2015	11.63	11.73	11.52	11.68	1,055,892	+0.01(+0.09%)
Mar 16, 2015	11.88	11.90	11.63	11.67	1,653,379	-0.20(-1.68%)
Mar 13, 2015	11.88	11.93	11.76	11.87	1,785,393	-0.06(-0.50%)
Mar 12, 2015	11.57	11.97	11.52	11.93	2,192,768	+0.42(+3.65%)
Mar 11, 2015	11.19	11.59	11.14	11.51	1,754,764	+0.31(+2.77%)
Mar 10, 2015	11.36	11.41	11.07	11.20	1,587,928	-0.24(-2.10%)
Mar 09, 2015	11.80	11.81	11.35	11.44	1,449,778	+0.06(+0.53%)
Mar 06, 2015	11.53	11.55	11.29	11.38	1,632,417	-0.07(-0.61%)
Mar 05, 2015	11.53	11.67	11.41	11.45	1,480,472	-0.07(-0.61%)
Mar 04, 2015	11.28	11.59	11.30	11.52	1,404,036	+0.22(+1.95%)
Mar 03, 2015	11.17	11.42	11.16	11.30	1,281,405	+0.12(+1.07%)
Mar 02, 2015	11.10	11.33	10.80	11.18	1,711,484	+0.03(+0.27%)
Feb 27, 2015	10.49	11.35	10.25	11.15	4,796,634	+0.46(+4.30%)
Feb 26, 2015	10.67	10.79	10.60	10.69	1,745,885	+0.05(+0.47%)
Feb 25, 2015	10.35	10.72	10.33	10.64	1,009,843	+0.18(+1.72%)
Feb 24, 2015	10.51	10.59	10.27	10.46	949,027	-0.02(-0.19%)
Feb 23, 2015	10.68	10.72	10.33	10.48	1,030,360	-0.27(-2.51%)
Feb 20, 2015	11.01	11.05	10.73	10.75	849,374	-0.26(-2.36%)
Feb 19, 2015	11.04	11.28	10.98	11.01	1,086,529	+0.03(+0.27%)
Feb 18, 2015	10.66	11.02	10.66	10.98	1,713,407	+0.28(+2.62%)
Feb 17, 2015	10.67	10.81	10.67	10.70	535,129	+0.08(+0.75%)
Feb 13, 2015	10.58	10.62	10.62	10.62	525,900	+0.04(+0.38%)
Feb 12, 2015	10.64	10.79	10.53	10.58	676,410	+0.03(+0.28%)
Feb 11, 2015	10.44	10.62	10.29	10.55	1,007,585	+0.10(+0.96%)
Feb 10, 2015	10.57	10.62	10.37	10.45	644,310	-0.08(-0.76%)
Feb 09, 2015	10.74	10.75	10.47	10.53	871,754	-0.23(-2.14%)
Feb 06, 2015	10.84	10.89	10.72	10.76	730,339	-0.08(-0.69%)
Feb 05, 2015	10.65	10.90	10.60	10.84	891,351	+0.20(+1.88%)
Feb 04, 2015	10.79	10.86	10.59	10.63	514,130	-0.15(-1.44%)
Feb 03, 2015	10.78	10.95	10.67	10.79	618,648	+0.09(+0.84%)
Feb 02, 2015	10.63	10.74	10.58	10.70	898,499	+0.10(+0.94%)
Jan 30, 2015	10.65	10.72	10.55	10.60	1,136,597	-0.17(-1.58%)
Jan 29, 2015	10.79	10.90	10.71	10.77	715,600	+0.03(+0.28%)
Jan 28, 2015	10.63	10.82	10.55	10.74	880,450	+0.14(+1.32%)
Jan 27, 2015	10.56	10.64	10.50	10.60	768,903	-0.01(-0.09%)
Jan 26, 2015	10.70	10.73	10.50	10.61	796,953	-0.16(-1.49%)
Jan 23, 2015	10.78	10.90	10.69	10.77	722,105	+0.00(+0.00%)
Jan 22, 2015	10.76	10.96	10.73	10.77	710,983	+0.03(+0.28%)
Jan 21, 2015	10.81	10.89	10.68	10.74	610,785	-0.11(-1.01%)
Jan 20, 2015	10.97	10.97	10.80	10.85	892,235	-0.10(-0.87%)
Jan 16, 2015	10.75	11.01	10.71	10.95	1,507,969	+0.14(+1.34%)
Jan 15, 2015	11.05	11.11	10.76	10.80	987,300	-0.24(-2.17%)
Jan 14, 2015	10.87	11.09	10.84	11.04	1,391,535	+0.06(+0.55%)
Jan 13, 2015	11.17	11.31	10.87	10.98	859,151	-0.16(-1.44%)
Jan 12, 2015	11.19	11.26	11.12	11.14	856,679	-0.04(-0.36%)
Jan 09, 2015	11.50	11.70	10.97	11.18	2,401,254	-0.64(-5.41%)
Jan 08, 2015	11.75	11.93	11.63	11.82	1,325,854	+0.12(+1.03%)
Jan 07, 2015	12.17	12.27	11.68	11.70	1,300,653	-0.38(-3.15%)
Jan 06, 2015	12.62	12.78	12.05	12.08	1,109,420	-0.53(-4.20%)
Jan 05, 2015	12.49	12.65	12.36	12.61	831,821	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.