Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.63 11.94 11.54 11.81 1,011,411 +0.11(+0.94%)
Mar 30, 2015 11.62 12.01 11.60 11.70 773,668 +0.08(+0.69%)
Mar 27, 2015 11.39 11.65 11.35 11.62 1,074,518 +0.20(+1.75%)
Mar 26, 2015 11.91 11.99 11.40 11.42 1,150,776 -0.55(-4.59%)
Mar 25, 2015 12.20 12.24 11.96 11.97 1,034,839 -0.24(-1.97%)
Mar 24, 2015 12.25 12.29 12.18 12.21 941,735 +0.01(+0.04%)
Mar 23, 2015 12.04 12.24 11.96 12.21 1,059,261 +0.12(+1.03%)
Mar 20, 2015 11.99 12.51 11.84 12.08 2,416,688 +0.15(+1.26%)
Mar 19, 2015 11.82 11.98 11.75 11.93 946,231 +0.12(+1.06%)
Mar 18, 2015 11.68 11.88 11.53 11.80 873,204 +0.12(+1.07%)
Mar 17, 2015 11.63 11.73 11.52 11.68 1,055,892 +0.01(+0.09%)
Mar 16, 2015 11.88 11.90 11.63 11.67 1,653,379 -0.20(-1.68%)
Mar 13, 2015 11.88 11.93 11.76 11.87 1,785,393 -0.06(-0.50%)
Mar 12, 2015 11.57 11.97 11.52 11.93 2,192,768 +0.42(+3.65%)
Mar 11, 2015 11.19 11.59 11.14 11.51 1,754,764 +0.31(+2.77%)
Mar 10, 2015 11.36 11.41 11.07 11.20 1,587,928 -0.24(-2.10%)
Mar 09, 2015 11.80 11.81 11.35 11.44 1,449,778 +0.06(+0.53%)
Mar 06, 2015 11.53 11.55 11.29 11.38 1,632,417 -0.07(-0.61%)
Mar 05, 2015 11.53 11.67 11.41 11.45 1,480,472 -0.07(-0.61%)
Mar 04, 2015 11.28 11.59 11.30 11.52 1,404,036 +0.22(+1.95%)
Mar 03, 2015 11.17 11.42 11.16 11.30 1,281,405 +0.12(+1.07%)
Mar 02, 2015 11.10 11.33 10.80 11.18 1,711,484 +0.03(+0.27%)
Feb 27, 2015 10.49 11.35 10.25 11.15 4,796,634 +0.46(+4.30%)
Feb 26, 2015 10.67 10.79 10.60 10.69 1,745,885 +0.05(+0.47%)
Feb 25, 2015 10.35 10.72 10.33 10.64 1,009,843 +0.18(+1.72%)
Feb 24, 2015 10.51 10.59 10.27 10.46 949,027 -0.02(-0.19%)
Feb 23, 2015 10.68 10.72 10.33 10.48 1,030,360 -0.27(-2.51%)
Feb 20, 2015 11.01 11.05 10.73 10.75 849,374 -0.26(-2.36%)
Feb 19, 2015 11.04 11.28 10.98 11.01 1,086,529 +0.03(+0.27%)
Feb 18, 2015 10.66 11.02 10.66 10.98 1,713,407 +0.28(+2.62%)
Feb 17, 2015 10.67 10.81 10.67 10.70 535,129 +0.08(+0.75%)
Feb 13, 2015 10.58 10.62 10.62 10.62 525,900 +0.04(+0.38%)
Feb 12, 2015 10.64 10.79 10.53 10.58 676,410 +0.03(+0.28%)
Feb 11, 2015 10.44 10.62 10.29 10.55 1,007,585 +0.10(+0.96%)
Feb 10, 2015 10.57 10.62 10.37 10.45 644,310 -0.08(-0.76%)
Feb 09, 2015 10.74 10.75 10.47 10.53 871,754 -0.23(-2.14%)
Feb 06, 2015 10.84 10.89 10.72 10.76 730,339 -0.08(-0.69%)
Feb 05, 2015 10.65 10.90 10.60 10.84 891,351 +0.20(+1.88%)
Feb 04, 2015 10.79 10.86 10.59 10.63 514,130 -0.15(-1.44%)
Feb 03, 2015 10.78 10.95 10.67 10.79 618,648 +0.09(+0.84%)
Feb 02, 2015 10.63 10.74 10.58 10.70 898,499 +0.10(+0.94%)
Jan 30, 2015 10.65 10.72 10.55 10.60 1,136,597 -0.17(-1.58%)
Jan 29, 2015 10.79 10.90 10.71 10.77 715,600 +0.03(+0.28%)
Jan 28, 2015 10.63 10.82 10.55 10.74 880,450 +0.14(+1.32%)
Jan 27, 2015 10.56 10.64 10.50 10.60 768,903 -0.01(-0.09%)
Jan 26, 2015 10.70 10.73 10.50 10.61 796,953 -0.16(-1.49%)
Jan 23, 2015 10.78 10.90 10.69 10.77 722,105 +0.00(+0.00%)
Jan 22, 2015 10.76 10.96 10.73 10.77 710,983 +0.03(+0.28%)
Jan 21, 2015 10.81 10.89 10.68 10.74 610,785 -0.11(-1.01%)
Jan 20, 2015 10.97 10.97 10.80 10.85 892,235 -0.10(-0.87%)
Jan 16, 2015 10.75 11.01 10.71 10.95 1,507,969 +0.14(+1.34%)
Jan 15, 2015 11.05 11.11 10.76 10.80 987,300 -0.24(-2.17%)
Jan 14, 2015 10.87 11.09 10.84 11.04 1,391,535 +0.06(+0.55%)
Jan 13, 2015 11.17 11.31 10.87 10.98 859,151 -0.16(-1.44%)
Jan 12, 2015 11.19 11.26 11.12 11.14 856,679 -0.04(-0.36%)
Jan 09, 2015 11.50 11.70 10.97 11.18 2,401,254 -0.64(-5.41%)
Jan 08, 2015 11.75 11.93 11.63 11.82 1,325,854 +0.12(+1.03%)
Jan 07, 2015 12.17 12.27 11.68 11.70 1,300,653 -0.38(-3.15%)
Jan 06, 2015 12.62 12.78 12.05 12.08 1,109,420 -0.53(-4.20%)
Jan 05, 2015 12.49 12.65 12.36 12.61 831,821 +0.12(+0.96%)
Jan 02, 2015 12.56 12.60 12.25 12.49 719,381 +0.00(+0.00%)
Dec 31, 2014 12.47 12.49 12.49 12.49 607,600 +0.02(+0.16%)
Dec 30, 2014 12.55 12.56 12.42 12.47 480,132 -0.08(-0.64%)
Dec 29, 2014 12.44 12.63 12.44 12.55 444,231 +0.08(+0.64%)
Dec 26, 2014 12.41 12.57 12.37 12.47 337,667 +0.10(+0.81%)
Dec 24, 2014 12.34 12.37 12.37 12.37 530,900 +0.04(+0.32%)
Dec 23, 2014 12.18 12.51 12.14 12.33 713,594 +0.17(+1.40%)
Dec 22, 2014 12.08 12.19 11.95 12.16 893,376 +0.06(+0.54%)
Dec 19, 2014 12.27 12.32 11.96 12.10 2,602,856 -0.21(-1.75%)
Dec 18, 2014 12.45 12.49 12.09 12.31 842,900 +0.00(+0.00%)
Dec 17, 2014 12.39 12.53 12.22 12.31 1,102,037 -0.06(-0.49%)
Dec 16, 2014 13.11 13.15 12.35 12.37 2,154,349 +0.21(+1.73%)
Dec 15, 2014 12.37 12.37 12.10 12.16 757,869 +0.03(+0.25%)
Dec 12, 2014 11.99 12.26 11.98 12.13 851,145 -0.03(-0.25%)
Dec 11, 2014 12.47 12.63 12.13 12.16 919,481 -0.23(-1.86%)
Dec 10, 2014 12.75 12.90 12.31 12.39 1,270,440 -0.57(-4.40%)
Dec 09, 2014 12.84 12.98 12.78 12.96 621,553 -0.01(-0.08%)
Dec 08, 2014 12.89 13.22 12.86 12.97 640,318 +0.08(+0.62%)
Dec 05, 2014 12.93 13.00 12.81 12.89 1,013,799 -0.07(-0.54%)
Dec 04, 2014 13.02 13.03 12.83 12.96 581,482 -0.04(-0.31%)
Dec 03, 2014 13.00 13.22 12.99 13.00 458,966 -0.03(-0.23%)
Dec 02, 2014 12.93 13.08 12.86 13.03 452,788 +0.09(+0.70%)
Dec 01, 2014 13.20 13.20 12.94 12.94 785,315 -0.34(-2.56%)
Nov 28, 2014 13.30 13.47 13.19 13.28 294,833 -0.01(-0.08%)
Nov 26, 2014 13.18 13.29 13.29 13.29 722,900 +0.27(+2.07%)
Nov 25, 2014 13.03 13.07 12.92 13.02 544,431 +0.05(+0.39%)
Nov 24, 2014 12.81 13.00 12.73 12.97 590,217 +0.17(+1.33%)
Nov 21, 2014 12.97 13.02 12.79 12.80 613,870 +0.01(+0.08%)
Nov 20, 2014 12.35 12.84 12.35 12.79 729,251 +0.39(+3.15%)
Nov 19, 2014 12.38 12.51 12.36 12.40 457,753 -0.02(-0.16%)
Nov 18, 2014 12.40 12.44 12.27 12.42 790,588 +0.03(+0.24%)
Nov 17, 2014 12.53 12.65 12.35 12.39 575,135 -0.15(-1.20%)
Nov 14, 2014 12.50 12.59 12.45 12.54 780,437 +0.03(+0.24%)
Nov 13, 2014 12.65 12.69 12.42 12.51 710,517 -0.09(-0.71%)
Nov 12, 2014 12.56 12.65 12.47 12.60 694,151 +0.01(+0.08%)
Nov 11, 2014 12.56 12.68 12.49 12.59 723,222 +0.02(+0.16%)
Nov 10, 2014 12.38 12.58 12.34 12.57 959,495 +0.17(+1.37%)
Nov 07, 2014 12.50 12.55 12.34 12.40 1,149,372 -0.11(-0.88%)
Nov 06, 2014 12.30 12.53 12.23 12.51 1,227,029 +0.29(+2.37%)
Nov 05, 2014 11.86 12.29 11.63 12.22 1,861,784 +0.73(+6.35%)
Nov 04, 2014 11.47 11.55 11.40 11.49 868,393 -0.05(-0.43%)
Nov 03, 2014 11.68 11.68 11.50 11.54 1,052,751 -0.14(-1.20%)
Oct 31, 2014 11.55 11.70 11.40 11.68 1,342,111 +0.26(+2.28%)
Oct 30, 2014 11.56 11.67 11.37 11.42 759,080 -0.17(-1.47%)
Oct 29, 2014 11.78 12.05 11.50 11.59 1,858,001 -0.17(-1.45%)
Oct 28, 2014 11.60 11.82 11.33 11.76 4,005,025 -0.39(-3.21%)
Oct 27, 2014 12.02 12.15 12.03 12.15 1,329,126 +0.12(+1.00%)
Oct 24, 2014 11.92 12.16 11.83 12.03 731,441 +0.06(+0.50%)
Oct 23, 2014 12.35 12.35 11.95 11.97 881,641 -0.24(-2.01%)
Oct 22, 2014 12.50 12.53 12.21 12.21 821,076 -0.30(-2.44%)
Oct 21, 2014 12.25 12.56 12.25 12.52 491,901 +0.29(+2.37%)
Oct 20, 2014 12.01 12.11 12.01 12.23 441,824 +0.13(+1.07%)
Oct 17, 2014 12.46 12.46 11.99 12.10 1,188,124 -0.19(-1.55%)
Oct 16, 2014 11.95 12.36 11.95 12.29 819,117 +0.10(+0.82%)
Oct 15, 2014 11.66 12.26 11.52 12.19 977,489 +0.41(+3.48%)
Oct 14, 2014 11.71 11.93 11.70 11.78 873,491 +0.10(+0.86%)
Oct 13, 2014 11.77 11.96 11.56 11.68 830,635 -0.12(-1.02%)
Oct 10, 2014 11.93 12.06 11.78 11.80 678,868 -0.19(-1.58%)
Oct 09, 2014 12.32 12.34 11.96 11.99 651,183 -0.38(-3.07%)
Oct 08, 2014 12.07 12.38 11.97 12.37 832,251 +0.26(+2.15%)
Oct 07, 2014 12.33 12.33 12.06 12.11 931,160 -0.29(-2.34%)
Oct 06, 2014 12.61 12.73 12.32 12.40 955,153 -0.19(-1.51%)
Oct 03, 2014 12.70 12.79 12.48 12.59 1,180,029 +0.00(+0.00%)
Oct 02, 2014 12.36 12.60 12.24 12.59 1,142,279 +0.18(+1.45%)
Oct 01, 2014 12.84 12.88 12.38 12.41 1,283,255 -0.17(-1.35%)
Sep 30, 2014 12.72 12.86 12.50 12.58 2,081,086 -0.17(-1.33%)
Sep 29, 2014 12.33 12.78 12.25 12.75 1,534,011 +0.26(+2.08%)
Sep 26, 2014 12.50 12.65 12.40 12.49 648,896 +0.05(+0.40%)
Sep 25, 2014 12.62 12.67 12.40 12.44 832,945 -0.21(-1.66%)
Sep 24, 2014 12.80 12.82 12.60 12.65 985,780 -0.19(-1.48%)
Sep 23, 2014 12.84 12.93 12.79 12.84 975,078 -0.05(-0.39%)
Sep 22, 2014 13.04 13.08 12.82 12.89 938,706 -0.17(-1.30%)
Sep 19, 2014 13.37 13.37 13.04 13.06 1,627,790 -0.26(-1.95%)
Sep 18, 2014 13.48 13.53 13.30 13.32 1,020,217 -0.13(-0.97%)
Sep 17, 2014 13.59 13.65 13.40 13.45 1,484,228 -0.16(-1.18%)
Sep 16, 2014 13.57 13.69 13.39 13.61 2,021,608 -0.05(-0.37%)
Sep 15, 2014 14.01 14.05 13.65 13.66 1,103,387 -0.39(-2.78%)
Sep 12, 2014 14.21 14.35 14.03 14.05 1,139,135 -0.20(-1.40%)
Sep 11, 2014 14.46 14.79 13.96 14.25 4,395,073 -0.79(-5.25%)
Sep 10, 2014 15.06 15.16 15.00 15.04 548,095 -0.01(-0.07%)
Sep 09, 2014 15.18 15.18 15.00 15.05 824,328 -0.19(-1.25%)
Sep 08, 2014 15.28 15.35 15.04 15.24 485,467 -0.01(-0.07%)
Sep 05, 2014 15.27 15.27 15.09 15.25 534,950 -0.13(-0.85%)
Sep 04, 2014 15.33 15.56 15.24 15.38 483,972 +0.08(+0.52%)
Sep 03, 2014 15.56 15.63 15.24 15.30 552,010 -0.21(-1.35%)
Sep 02, 2014 15.45 15.64 15.39 15.51 530,650 +0.06(+0.39%)
Aug 29, 2014 15.47 15.45 15.45 15.45 471,000 -0.02(-0.13%)
Aug 28, 2014 15.52 15.58 15.37 15.47 592,463 -0.18(-1.15%)
Aug 27, 2014 15.95 16.00 15.55 15.65 520,897 -0.32(-2.00%)
Aug 26, 2014 15.85 16.02 15.78 15.97 737,188 +0.17(+1.04%)
Aug 25, 2014 15.62 15.90 15.60 15.80 764,791 +0.25(+1.64%)
Aug 22, 2014 15.60 15.69 15.54 15.55 707,715 -0.05(-0.32%)
Aug 21, 2014 15.62 15.71 15.55 15.60 781,232 -0.07(-0.45%)
Aug 20, 2014 15.63 15.77 15.63 15.67 1,298,396 -0.01(-0.06%)
Aug 19, 2014 15.63 15.77 15.60 15.68 1,311,885 -0.02(-0.13%)
Aug 18, 2014 15.64 15.76 15.64 15.70 601,833 +0.15(+0.96%)
Aug 15, 2014 15.71 15.79 15.39 15.55 863,876 -0.04(-0.26%)
Aug 14, 2014 15.66 15.73 15.53 15.59 645,710 -0.06(-0.38%)
Aug 13, 2014 15.62 15.73 15.58 15.65 970,712 +0.05(+0.32%)
Aug 12, 2014 15.97 16.00 15.53 15.60 979,332 -0.37(-2.32%)
Aug 11, 2014 15.85 16.12 15.80 15.97 904,527 +0.19(+1.20%)
Aug 08, 2014 15.68 15.83 15.61 15.78 1,329,125 +0.16(+1.02%)
Aug 07, 2014 16.12 16.20 15.61 15.62 1,011,825 -0.53(-3.28%)
Aug 06, 2014 16.03 16.21 16.02 16.15 687,763 +0.04(+0.25%)
Aug 05, 2014 15.85 16.18 15.82 16.11 688,213 +0.18(+1.13%)
Aug 04, 2014 15.92 15.98 15.69 15.93 1,055,675 +0.06(+0.38%)
Aug 01, 2014 16.05 16.25 15.78 15.87 944,552 +0.00(+0.00%)
Jul 31, 2014 16.06 16.20 15.81 15.87 735,696 -0.39(-2.40%)
Jul 30, 2014 16.41 16.46 16.17 16.26 1,528,869 -0.05(-0.31%)
Jul 29, 2014 16.28 16.50 16.13 16.31 1,132,520 +0.02(+0.12%)
Jul 28, 2014 16.25 16.32 16.02 16.29 736,584 +0.03(+0.18%)
Jul 25, 2014 16.22 16.35 16.05 16.26 1,100,750 -0.06(-0.37%)
Jul 24, 2014 16.63 16.68 16.19 16.32 2,556,678 -0.24(-1.45%)
Jul 23, 2014 16.69 16.69 16.43 16.56 1,455,919 -0.12(-0.72%)
Jul 22, 2014 15.95 16.83 15.85 16.68 7,464,890 +1.84(+12.40%)
Jul 21, 2014 14.72 15.08 14.63 14.84 1,722,952 -0.02(-0.13%)
Jul 18, 2014 14.47 14.93 14.47 14.86 874,787 +0.36(+2.48%)
Jul 17, 2014 14.62 14.78 14.46 14.50 1,338,167 -0.24(-1.63%)
Jul 16, 2014 14.60 14.85 14.53 14.74 825,854 +0.17(+1.17%)
Jul 15, 2014 14.70 14.71 14.50 14.57 457,167 -0.16(-1.09%)
Jul 14, 2014 14.77 14.89 14.71 14.73 390,617 +0.06(+0.41%)
Jul 11, 2014 14.82 14.85 14.60 14.67 506,756 -0.18(-1.21%)
Jul 10, 2014 14.89 15.05 14.64 14.85 732,385 -0.25(-1.66%)
Jul 09, 2014 14.92 15.11 14.77 15.10 787,272 +0.22(+1.48%)
Jul 08, 2014 15.01 15.01 14.67 14.88 1,009,498 -0.12(-0.80%)
Jul 07, 2014 15.15 15.20 14.99 15.00 538,853 -0.18(-1.19%)
Jul 03, 2014 15.12 15.18 15.18 15.18 184,000 +0.13(+0.86%)
Jul 02, 2014 15.03 15.18 14.91 15.05 444,163 -0.02(-0.13%)
Jul 01, 2014 15.08 15.29 14.83 15.07 1,031,208 +0.04(+0.27%)
Jun 30, 2014 14.77 15.04 14.65 15.03 1,135,581 +0.21(+1.42%)
Jun 27, 2014 14.45 14.84 14.45 14.82 2,282,940 +0.22(+1.51%)
Jun 26, 2014 14.73 14.76 14.52 14.60 557,088 -0.15(-1.02%)
Jun 25, 2014 14.48 14.78 14.42 14.75 855,684 +0.26(+1.79%)
Jun 24, 2014 14.64 14.91 14.49 14.49 819,910 -0.20(-1.36%)
Jun 23, 2014 14.82 14.87 14.60 14.69 638,329 -0.15(-1.01%)
Jun 20, 2014 15.03 15.03 14.78 14.84 1,477,252 -0.16(-1.07%)
Jun 19, 2014 15.10 15.29 14.75 15.00 1,246,682 -0.03(-0.20%)
Jun 18, 2014 14.98 15.18 14.79 15.03 1,085,821 +0.08(+0.54%)
Jun 17, 2014 14.53 14.99 14.40 14.95 891,879 +0.39(+2.68%)
Jun 16, 2014 14.58 14.68 14.48 14.56 514,801 +0.00(+0.00%)
Jun 13, 2014 14.65 14.81 14.49 14.56 1,040,677 -0.14(-0.95%)
Jun 12, 2014 14.82 14.93 14.67 14.70 675,334 -0.18(-1.21%)
Jun 11, 2014 14.94 14.94 14.80 14.88 806,440 -0.16(-1.06%)
Jun 10, 2014 15.25 15.29 15.00 15.04 392,991 -0.31(-2.02%)
Jun 06, 2014 15.09 15.38 14.97 15.35 742,697 +0.32(+2.13%)
Jun 05, 2014 14.99 15.07 14.75 15.03 546,407 +0.08(+0.54%)
Jun 04, 2014 14.78 15.04 14.75 14.95 610,157 +0.12(+0.81%)
Jun 03, 2014 14.84 14.98 14.78 14.83 513,322 -0.06(-0.40%)
Jun 02, 2014 14.92 15.02 14.79 14.89 675,505 -0.04(-0.27%)
May 30, 2014 15.06 15.14 14.83 14.93 516,053 -0.10(-0.67%)
May 29, 2014 15.03 15.06 14.86 15.03 708,093 +0.06(+0.40%)
May 28, 2014 15.15 15.15 14.85 14.97 1,014,425 -0.29(-1.90%)
May 27, 2014 15.07 15.27 14.95 15.26 748,726 +0.33(+2.21%)
May 23, 2014 14.78 14.93 14.93 14.93 753,900 +0.12(+0.81%)
May 22, 2014 14.80 14.86 14.71 14.81 367,135 +0.06(+0.41%)
May 21, 2014 14.75 14.81 14.52 14.75 932,445 +0.04(+0.27%)
May 20, 2014 15.08 15.08 14.68 14.71 1,107,741 -0.38(-2.55%)
May 19, 2014 15.16 15.28 15.01 15.10 825,346 -0.08(-0.56%)
May 16, 2014 15.04 15.18 14.82 15.18 925,510 +0.11(+0.73%)
May 15, 2014 14.88 15.29 14.75 15.07 1,625,416 +0.27(+1.82%)
May 14, 2014 14.79 14.89 14.65 14.80 1,151,852 -0.05(-0.34%)
May 13, 2014 15.05 15.16 14.76 14.85 1,086,885 -0.21(-1.39%)
May 12, 2014 14.73 15.12 14.70 15.06 1,528,526 +0.36(+2.45%)
May 09, 2014 14.40 14.71 14.28 14.70 895,039 +0.28(+1.94%)
May 08, 2014 14.50 14.89 14.40 14.42 797,860 -0.06(-0.41%)
May 07, 2014 14.58 14.72 14.15 14.48 2,555,078 -0.12(-0.82%)
May 06, 2014 14.92 15.01 14.60 14.60 1,334,275 -0.41(-2.73%)
May 05, 2014 15.04 15.33 14.95 15.01 728,294 -0.16(-1.05%)
May 02, 2014 15.56 15.56 15.17 15.17 1,298,381 -0.38(-2.44%)
May 01, 2014 15.08 15.78 15.05 15.55 3,075,879 +0.42(+2.78%)
Apr 30, 2014 15.30 15.32 14.98 15.13 1,544,299 -0.17(-1.11%)
Apr 29, 2014 14.85 15.35 14.74 15.30 1,692,626 +0.49(+3.31%)
Apr 28, 2014 15.03 15.19 14.57 14.81 1,024,477 -0.23(-1.53%)
Apr 25, 2014 15.02 15.17 14.80 15.04 1,162,326 +0.01(+0.07%)
Apr 24, 2014 15.01 15.20 14.68 15.03 596,398 +0.04(+0.27%)
Apr 23, 2014 14.86 15.15 14.76 14.99 1,532,373 +0.21(+1.42%)
Apr 22, 2014 14.77 14.88 14.71 14.78 985,294 +0.06(+0.41%)
Apr 21, 2014 14.53 14.72 14.48 14.72 1,086,515 +0.21(+1.45%)
Apr 17, 2014 14.55 14.51 14.51 14.51 685,800 -0.04(-0.27%)
Apr 16, 2014 14.61 14.61 14.42 14.55 518,711 +0.10(+0.69%)
Apr 15, 2014 14.46 14.60 14.15 14.45 1,019,011 +0.09(+0.63%)
Apr 14, 2014 14.56 14.66 14.24 14.36 955,909 -0.09(-0.62%)
Apr 11, 2014 14.91 14.94 14.45 14.45 1,055,245 -0.64(-4.24%)
Apr 10, 2014 15.05 15.11 14.74 15.09 1,631,815 +0.30(+2.03%)
Apr 09, 2014 14.72 14.83 14.48 14.79 834,544 +0.08(+0.54%)
Apr 08, 2014 14.71 14.78 14.52 14.71 735,186 +0.04(+0.27%)
Apr 07, 2014 15.00 15.15 14.67 14.67 2,386,824 -0.37(-2.46%)
Apr 04, 2014 15.29 15.49 14.90 15.04 1,449,712 -0.18(-1.18%)
Apr 03, 2014 15.67 15.67 15.11 15.22 1,180,501 -0.41(-2.62%)
Apr 02, 2014 15.52 15.64 15.34 15.63 673,534 +0.09(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.