Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.95	11.03	10.95	11.03	1,078,519	+0.14(+1.29%)
Oct 29, 2015	10.96	10.96	10.80	10.89	19,327	-0.36(-3.20%)
Oct 28, 2015	11.12	11.27	11.11	11.25	14,358	+0.19(+1.72%)
Oct 27, 2015	11.25	11.28	11.06	11.06	105,872	-0.29(-2.56%)
Oct 26, 2015	11.37	11.38	11.28	11.35	12,128	+0.07(+0.61%)
Oct 23, 2015	11.35	11.38	11.27	11.28	8,032	+0.02(+0.14%)
Oct 22, 2015	11.16	11.30	11.15	11.27	11,345	-0.00(-0.04%)
Oct 21, 2015	11.35	11.35	11.27	11.27	21,741	-0.01(-0.09%)
Oct 20, 2015	11.28	11.32	11.26	11.28	19,781	-0.03(-0.22%)
Oct 19, 2015	11.33	11.33	11.27	11.30	10,052	+0.02(+0.18%)
Oct 16, 2015	11.24	11.30	11.24	11.29	9,683	+0.12(+1.12%)
Oct 15, 2015	11.06	11.19	11.03	11.16	21,655	+0.07(+0.63%)
Oct 14, 2015	11.15	11.15	11.02	11.09	17,551	+0.05(+0.45%)
Oct 13, 2015	11.01	11.12	11.01	11.04	18,248	-0.34(-2.99%)
Oct 12, 2015	11.36	11.41	11.35	11.38	17,021	-0.09(-0.78%)
Oct 09, 2015	11.51	11.51	11.40	11.47	13,286	+0.12(+1.06%)
Oct 08, 2015	11.25	11.37	11.23	11.35	7,399	+0.05(+0.44%)
Oct 07, 2015	11.42	11.42	11.25	11.30	9,778	+0.20(+1.80%)
Oct 06, 2015	11.03	11.12	11.02	11.10	52,088	+0.17(+1.56%)
Oct 05, 2015	10.90	10.97	10.90	10.93	18,964	+0.21(+1.96%)
Oct 02, 2015	10.55	10.74	10.55	10.72	19,902	+0.23(+2.19%)
Oct 01, 2015	10.47	10.52	10.39	10.49	46,695	-0.06(-0.57%)
Sep 30, 2015	10.55	10.60	10.47	10.55	30,891	+0.07(+0.67%)
Sep 29, 2015	10.42	10.52	10.35	10.48	96,139	+0.10(+0.96%)
Sep 28, 2015	10.35	10.40	10.32	10.38	11,581	-0.24(-2.26%)
Sep 25, 2015	10.65	10.70	10.52	10.62	18,311	+0.12(+1.14%)
Sep 24, 2015	10.41	10.55	10.41	10.50	18,126	+0.02(+0.19%)
Sep 23, 2015	10.60	10.60	10.47	10.48	12,390	-0.10(-0.95%)
Sep 22, 2015	10.62	10.63	10.50	10.58	30,245	-0.36(-3.29%)
Sep 21, 2015	10.94	10.96	10.85	10.94	16,303	-0.01(-0.09%)
Sep 18, 2015	11.06	11.11	10.95	10.95	24,773	-0.47(-4.12%)
Sep 17, 2015	11.38	11.53	11.36	11.42	12,838	+0.11(+0.93%)
Sep 16, 2015	11.29	11.35	11.24	11.31	20,769	-0.13(-1.18%)
Sep 15, 2015	11.32	11.49	11.32	11.45	44,042	-0.03(-0.26%)
Sep 14, 2015	11.39	11.50	11.36	11.48	6,589	-0.01(-0.13%)
Sep 11, 2015	11.46	11.55	11.43	11.49	24,620	+0.03(+0.31%)
Sep 10, 2015	11.38	11.51	11.35	11.46	43,576	+0.19(+1.64%)
Sep 09, 2015	11.45	11.45	11.27	11.28	13,566	-0.30(-2.63%)
Sep 08, 2015	11.53	11.58	11.46	11.58	27,458	+0.85(+7.92%)
Sep 04, 2015		10.73	10.73	10.73	0	-0.32(-2.90%)
Sep 03, 2015	11.05	11.17	11.02	11.05	15,932	+0.03(+0.27%)
Sep 02, 2015	11.00	11.02	10.92	11.02	15,168	+0.13(+1.19%)
Sep 01, 2015	10.97	10.97	10.82	10.89	45,535	-0.26(-2.33%)
Aug 31, 2015	11.14	11.20	11.05	11.15	20,715	-0.13(-1.15%)
Aug 28, 2015	11.27	11.30	11.20	11.28	25,932	-0.22(-1.91%)
Aug 27, 2015	11.41	11.50	11.36	11.50	92,351	+0.03(+0.26%)
Aug 26, 2015	11.43	11.47	11.22	11.47	125,911	+0.32(+2.87%)
Aug 25, 2015	11.57	11.60	11.15	11.15	69,497	+0.07(+0.63%)
Aug 24, 2015	11.00	11.32	10.88	11.08	70,086	-0.33(-2.89%)
Aug 21, 2015	11.64	11.69	11.33	11.41	29,157	-0.20(-1.68%)
Aug 20, 2015	11.89	11.89	11.60	11.61	26,106	-0.48(-4.01%)
Aug 19, 2015	12.05	12.17	11.98	12.09	28,333	+0.02(+0.17%)
Aug 18, 2015	12.14	12.15	12.07	12.07	39,587	-0.16(-1.35%)
Aug 17, 2015	12.16	12.27	12.10	12.23	23,176	-0.10(-0.77%)
Aug 14, 2015	12.29	12.33	12.20	12.33	12,763	-0.19(-1.52%)
Aug 13, 2015	12.53	12.58	12.45	12.52	202,610	-0.07(-0.56%)
Aug 12, 2015	12.45	12.61	12.41	12.59	18,255	-0.20(-1.56%)
Aug 11, 2015	12.80	12.80	12.72	12.79	6,213	-0.09(-0.70%)
Aug 10, 2015	12.75	12.89	12.75	12.88	7,025	+0.19(+1.50%)
Aug 07, 2015	12.62	12.69	12.62	12.69	15,654	-0.12(-0.90%)
Aug 06, 2015	12.85	12.85	12.75	12.81	50,169	-0.14(-1.08%)
Aug 05, 2015	13.04	13.05	12.91	12.95	33,954	-0.08(-0.65%)
Aug 04, 2015	13.00	13.09	12.99	13.03	19,604	-0.23(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.