Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.95	11.03	10.95	11.03	1,078,519	+0.14(+1.29%)
Oct 29, 2015	10.96	10.96	10.80	10.89	19,327	-0.36(-3.20%)
Oct 28, 2015	11.12	11.27	11.11	11.25	14,358	+0.19(+1.72%)
Oct 27, 2015	11.25	11.28	11.06	11.06	105,872	-0.29(-2.56%)
Oct 26, 2015	11.37	11.38	11.28	11.35	12,128	+0.07(+0.61%)
Oct 23, 2015	11.35	11.38	11.27	11.28	8,032	+0.02(+0.14%)
Oct 22, 2015	11.16	11.30	11.15	11.27	11,345	-0.00(-0.04%)
Oct 21, 2015	11.35	11.35	11.27	11.27	21,741	-0.01(-0.09%)
Oct 20, 2015	11.28	11.32	11.26	11.28	19,781	-0.03(-0.22%)
Oct 19, 2015	11.33	11.33	11.27	11.30	10,052	+0.02(+0.18%)
Oct 16, 2015	11.24	11.30	11.24	11.29	9,683	+0.12(+1.12%)
Oct 15, 2015	11.06	11.19	11.03	11.16	21,655	+0.07(+0.63%)
Oct 14, 2015	11.15	11.15	11.02	11.09	17,551	+0.05(+0.45%)
Oct 13, 2015	11.01	11.12	11.01	11.04	18,248	-0.34(-2.99%)
Oct 12, 2015	11.36	11.41	11.35	11.38	17,021	-0.09(-0.78%)
Oct 09, 2015	11.51	11.51	11.40	11.47	13,286	+0.12(+1.06%)
Oct 08, 2015	11.25	11.37	11.23	11.35	7,399	+0.05(+0.44%)
Oct 07, 2015	11.42	11.42	11.25	11.30	9,778	+0.20(+1.80%)
Oct 06, 2015	11.03	11.12	11.02	11.10	52,088	+0.17(+1.56%)
Oct 05, 2015	10.90	10.97	10.90	10.93	18,964	+0.21(+1.96%)
Oct 02, 2015	10.55	10.74	10.55	10.72	19,902	+0.23(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.