Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.14	11.20	11.05	11.15	20,715	-0.13(-1.15%)
Aug 28, 2015	11.27	11.30	11.20	11.28	25,932	-0.22(-1.91%)
Aug 27, 2015	11.41	11.50	11.36	11.50	92,351	+0.03(+0.26%)
Aug 26, 2015	11.43	11.47	11.22	11.47	125,911	+0.32(+2.87%)
Aug 25, 2015	11.57	11.60	11.15	11.15	69,497	+0.07(+0.63%)
Aug 24, 2015	11.00	11.32	10.88	11.08	70,086	-0.33(-2.89%)
Aug 21, 2015	11.64	11.69	11.33	11.41	29,157	-0.20(-1.68%)
Aug 20, 2015	11.89	11.89	11.60	11.61	26,106	-0.48(-4.01%)
Aug 19, 2015	12.05	12.17	11.98	12.09	28,333	+0.02(+0.17%)
Aug 18, 2015	12.14	12.15	12.07	12.07	39,587	-0.16(-1.35%)
Aug 17, 2015	12.16	12.27	12.10	12.23	23,176	-0.10(-0.77%)
Aug 14, 2015	12.29	12.33	12.20	12.33	12,763	-0.19(-1.52%)
Aug 13, 2015	12.53	12.58	12.45	12.52	202,610	-0.07(-0.56%)
Aug 12, 2015	12.45	12.61	12.41	12.59	18,255	-0.20(-1.56%)
Aug 11, 2015	12.80	12.80	12.72	12.79	6,213	-0.09(-0.70%)
Aug 10, 2015	12.75	12.89	12.75	12.88	7,025	+0.19(+1.50%)
Aug 07, 2015	12.62	12.69	12.62	12.69	15,654	-0.12(-0.90%)
Aug 06, 2015	12.85	12.85	12.75	12.81	50,169	-0.14(-1.08%)
Aug 05, 2015	13.04	13.05	12.91	12.95	33,954	-0.08(-0.65%)
Aug 04, 2015	13.00	13.09	12.99	13.03	19,604	-0.23(-1.73%)
Aug 03, 2015	13.27	13.31	13.14	13.26	8,236	+0.27(+2.08%)
Jul 31, 2015	13.02	13.10	12.95	12.99	11,954	+0.09(+0.70%)
Jul 30, 2015	12.80	12.90	12.80	12.90	4,055	-0.05(-0.39%)
Jul 29, 2015	12.85	12.99	12.85	12.95	8,856	-0.13(-0.99%)
Jul 28, 2015	13.00	13.08	12.95	13.08	6,933	+0.22(+1.71%)
Jul 27, 2015	12.89	12.95	12.84	12.86	45,453	-0.21(-1.61%)
Jul 24, 2015	13.23	13.23	13.07	13.07	3,011	-0.15(-1.13%)
Jul 23, 2015	13.32	13.32	13.22	13.22	5,146	+0.06(+0.46%)
Jul 22, 2015	13.15	13.21	13.13	13.16	5,037	-0.04(-0.30%)
Jul 21, 2015	13.15	13.20	13.15	13.20	9,862	+0.01(+0.08%)
Jul 20, 2015	13.22	13.24	13.17	13.19	10,680	+0.12(+0.93%)
Jul 17, 2015	13.10	13.13	13.04	13.07	7,127	-0.07(-0.55%)
Jul 16, 2015	13.15	13.20	13.08	13.14	21,582	+0.27(+2.10%)
Jul 15, 2015	13.03	13.03	12.87	12.87	5,709	+0.00(+0.00%)
Jul 14, 2015	12.82	12.87	12.82	12.87	10,096	+0.01(+0.08%)
Jul 13, 2015	12.93	12.93	12.78	12.86	10,651	+0.10(+0.78%)
Jul 10, 2015	12.75	12.77	12.71	12.76	20,591	+0.54(+4.42%)
Jul 09, 2015	12.35	12.36	12.20	12.22	23,948	+0.15(+1.24%)
Jul 08, 2015	12.13	12.16	12.03	12.07	13,871	-0.20(-1.63%)
Jul 07, 2015	12.10	12.28	11.86	12.27	35,102	-0.13(-1.09%)
Jul 06, 2015	12.34	12.51	12.29	12.40	28,706	-0.58(-4.43%)
Jul 02, 2015		12.98	12.98	12.98	0	-0.05(-0.38%)
Jul 01, 2015	13.11	13.14	12.98	13.03	12,191	+0.15(+1.16%)
Jun 30, 2015	13.00	13.00	12.75	12.88	29,128	-0.08(-0.62%)
Jun 29, 2015	13.09	13.09	12.93	12.96	13,975	-0.64(-4.71%)
Jun 26, 2015	13.60	13.68	13.53	13.60	11,142	+0.06(+0.44%)
Jun 25, 2015	13.43	13.54	13.43	13.54	7,794	+0.17(+1.27%)
Jun 24, 2015	13.41	13.45	13.36	13.37	15,663	-0.19(-1.40%)
Jun 23, 2015	13.57	13.58	13.52	13.56	8,338	-0.07(-0.51%)
Jun 22, 2015	13.60	13.78	13.56	13.63	24,940	+0.39(+2.95%)
Jun 19, 2015	13.23	13.25	13.19	13.24	8,455	+0.08(+0.57%)
Jun 18, 2015	13.06	13.38	13.06	13.16	624,049	+0.19(+1.50%)
Jun 17, 2015	13.00	13.01	12.79	12.97	25,286	-0.02(-0.15%)
Jun 16, 2015	12.88	12.99	12.85	12.99	17,051	+0.03(+0.25%)
Jun 15, 2015	12.89	12.96	12.84	12.96	15,274	-0.26(-2.00%)
Jun 12, 2015	13.10	13.30	13.05	13.22	14,260	-0.16(-1.18%)
Jun 11, 2015	13.48	13.48	13.33	13.38	14,351	-0.20(-1.47%)
Jun 10, 2015	13.49	13.60	13.38	13.58	21,231	+0.28(+2.11%)
Jun 09, 2015	13.17	13.36	13.17	13.30	34,573	-0.03(-0.23%)
Jun 08, 2015	13.33	13.36	13.20	13.33	12,477	+0.11(+0.83%)
Jun 05, 2015	13.26	13.39	13.14	13.22	23,856	-0.43(-3.15%)
Jun 04, 2015	13.83	13.90	13.52	13.65	20,662	-0.21(-1.52%)
Jun 03, 2015	13.75	13.95	13.75	13.86	22,205	+0.36(+2.67%)
Jun 02, 2015	13.51	13.60	13.47	13.50	22,046	+0.34(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.