Commerzbank Ag ADR (OP: CRZBY )

13.79 +0.01 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.62 13.64 13.44 13.60 8,819 +0.21(+1.57%)
Apr 29, 2015 13.51 13.59 13.33 13.39 22,622 -0.01(-0.09%)
Apr 28, 2015 13.37 13.42 13.30 13.40 18,601 -0.15(-1.09%)
Apr 27, 2015 13.98 14.04 13.40 13.55 30,955 -0.41(-2.94%)
Apr 24, 2015 13.87 13.96 13.83 13.96 6,590 +0.16(+1.16%)
Apr 23, 2015 13.60 13.81 13.60 13.80 3,867 +0.15(+1.10%)
Apr 22, 2015 13.55 13.65 13.49 13.65 122,495 +0.32(+2.40%)
Apr 21, 2015 13.43 13.43 13.30 13.33 9,573 -0.15(-1.11%)
Apr 20, 2015 13.43 13.57 13.43 13.48 26,056 +0.18(+1.35%)
Apr 17, 2015 13.23 13.31 13.17 13.30 20,446 -0.28(-2.06%)
Apr 16, 2015 13.68 13.68 13.42 13.58 82,312 -0.36(-2.58%)
Apr 15, 2015 13.95 13.99 13.82 13.94 23,230 +0.03(+0.22%)
Apr 14, 2015 14.02 14.02 13.80 13.91 25,560 -0.08(-0.57%)
Apr 13, 2015 14.06 14.06 13.95 13.99 7,335 +0.02(+0.14%)
Apr 10, 2015 14.05 14.05 13.95 13.97 43,640 -0.14(-0.99%)
Apr 09, 2015 14.23 14.23 14.07 14.11 25,734 -0.30(-2.08%)
Apr 08, 2015 14.37 14.42 14.28 14.41 60,333 +0.09(+0.63%)
Apr 07, 2015 14.39 14.43 14.31 14.32 22,620 -0.22(-1.54%)
Apr 06, 2015 14.39 14.54 14.32 14.54 40,577 +0.27(+1.89%)
Apr 02, 2015 14.28 14.28 14.28 0 +0.22(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.