Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.08	35.29	34.70	35.04	1,285,246	-0.55(-1.54%)
Oct 28, 2010	35.84	35.86	35.35	35.59	1,706,490	+0.37(+1.05%)
Oct 27, 2010	35.28	35.45	34.87	35.22	1,518,898	+0.10(+0.29%)
Oct 25, 2010	35.61	35.74	35.12	35.12	2,059,755	-0.35(-0.98%)
Oct 22, 2010	35.91	35.96	35.18	35.46	2,371,785	-0.53(-1.48%)
Oct 21, 2010	36.76	37.02	35.67	36.00	2,977,975	-2.02(-5.31%)
Oct 20, 2010	37.78	38.37	37.56	38.01	1,310,469	+0.48(+1.28%)
Oct 19, 2010	37.76	37.98	37.25	37.53	1,705,374	-0.53(-1.40%)
Oct 18, 2010	37.58	38.12	37.50	38.06	1,099,123	+1.05(+2.83%)
Oct 15, 2010	37.70	37.74	36.81	37.02	1,750,839	-0.64(-1.70%)
Oct 14, 2010	37.90	37.95	37.35	37.66	1,788,374	-0.34(-0.89%)
Oct 13, 2010	38.53	38.56	37.98	38.00	1,375,657	+0.40(+1.06%)
Oct 12, 2010	37.38	37.72	37.06	37.60	698,262	+0.12(+0.32%)
Oct 11, 2010	37.41	37.58	37.32	37.48	1,001,894	+0.31(+0.84%)
Oct 08, 2010	37.17	37.45	36.98	37.17	1,552,474	-0.59(-1.57%)
Oct 07, 2010	37.97	38.24	37.52	37.76	1,592,657	+0.20(+0.54%)
Oct 06, 2010	37.61	37.79	37.46	37.56	1,007,658	+0.24(+0.66%)
Oct 05, 2010	36.84	37.55	36.76	37.31	1,185,773	+1.07(+2.96%)
Oct 04, 2010	36.54	36.69	35.95	36.24	1,255,558	-0.27(-0.74%)
Oct 01, 2010	36.51	36.56	35.94	36.51	2,099,026	+0.57(+1.60%)
Sep 30, 2010	36.87	37.05	35.94	35.94	2,333,060	-1.08(-2.92%)
Sep 29, 2010	37.19	37.35	36.92	37.02	1,543,100	-0.09(-0.25%)
Sep 28, 2010	37.02	37.22	36.49	37.11	1,208,558	+0.10(+0.27%)
Sep 27, 2010	37.39	37.52	36.99	37.01	666,812	-0.52(-1.37%)
Sep 24, 2010	37.24	37.70	36.92	37.52	1,463,123	+0.79(+2.14%)
Sep 23, 2010	37.29	37.35	36.65	36.74	1,651,195	-1.49(-3.91%)
Sep 22, 2010	38.45	38.80	38.06	38.23	1,012,944	-0.52(-1.33%)
Sep 21, 2010	39.09	39.11	38.35	38.75	1,232,036	-0.68(-1.71%)
Sep 20, 2010	38.77	39.48	38.65	39.42	762,595	+0.74(+1.92%)
Sep 17, 2010	38.68	39.00	38.44	38.68	725,302	-0.49(-1.25%)
Sep 15, 2010	39.00	39.36	38.83	39.17	661,576	-0.38(-0.96%)
Sep 14, 2010	39.47	39.87	39.27	39.55	903,057	+0.21(+0.54%)
Sep 13, 2010	39.20	39.49	39.13	39.34	764,987	+1.22(+3.19%)
Sep 10, 2010	37.82	38.19	37.74	38.12	1,093,738	+0.09(+0.24%)
Sep 09, 2010	38.72	38.79	37.68	38.03	1,184	+0.49(+1.30%)
Sep 08, 2010	37.51	37.97	37.47	37.54	904,139	-0.34(-0.89%)
Sep 07, 2010	38.11	38.17	37.76	37.88	1,372,592	-1.47(-3.73%)
Sep 03, 2010	38.89	39.35	38.84	39.35	1,139,273	+1.08(+2.82%)
Sep 02, 2010	37.93	38.28	37.84	38.27	711,164	+0.20(+0.53%)
Sep 01, 2010	37.88	38.22	37.75	38.06	1,002,673	+1.04(+2.80%)
Aug 31, 2010	37.00	37.32	36.67	37.03	1,894	+0.27(+0.74%)
Aug 30, 2010	36.87	37.06	36.73	36.76	393,888	-0.39(-1.05%)
Aug 27, 2010	37.14	37.14	36.31	37.14	745,368	+0.19(+0.53%)
Aug 26, 2010	36.95	37.32	36.42	36.95	236	+0.46(+1.27%)
Aug 25, 2010	36.20	36.63	35.90	36.49	739,210	-0.15(-0.41%)
Aug 24, 2010	36.67	37.05	36.28	36.64	710,358	-0.39(-1.05%)
Aug 23, 2010	37.48	37.70	37.01	37.03	566,081	-0.13(-0.34%)
Aug 20, 2010	37.07	37.24	36.79	37.15	464,900	-0.38(-1.01%)
Aug 19, 2010	38.28	38.50	37.31	37.53	835,266	-0.53(-1.40%)
Aug 18, 2010	38.18	38.33	37.79	38.06	373,772	+0.06(+0.16%)
Aug 17, 2010	37.95	38.36	37.77	38.00	440,171	+0.55(+1.47%)
Aug 16, 2010	37.46	37.74	37.22	37.46	678,514	+0.01(+0.02%)
Aug 13, 2010	37.45	37.84	37.37	37.45	702,156	-0.19(-0.52%)
Aug 12, 2010	37.21	37.81	37.18	37.64	977,489	-0.12(-0.31%)
Aug 11, 2010	38.45	38.50	37.70	37.76	1,231,768	-1.91(-4.81%)
Aug 10, 2010	39.16	39.83	38.94	39.67	1,025,882	-0.57(-1.41%)
Aug 09, 2010	40.38	40.45	40.06	40.23	1,064,646	-0.46(-1.14%)
Aug 06, 2010	40.70	40.91	40.06	40.70	1,494,030	+0.08(+0.19%)
Aug 05, 2010	40.39	40.63	40.23	40.62	1,312,323	+0.81(+2.04%)
Aug 04, 2010	40.09	40.29	39.52	39.81	959,017	-0.24(-0.61%)
Aug 03, 2010	40.04	40.21	39.76	40.06	1,624,865	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.