Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.89	23.16	22.74	23.09	2,151,165	+0.34(+1.49%)
Oct 30, 2014	22.44	22.80	22.37	22.75	856,020	+0.25(+1.12%)
Oct 29, 2014	22.64	22.82	22.41	22.50	1,318,176	-0.16(-0.69%)
Oct 28, 2014	22.49	22.68	22.47	22.66	1,817,043	+0.34(+1.51%)
Oct 27, 2014	22.01	22.32	22.56	22.32	1,608,537	-0.24(-1.08%)
Oct 24, 2014	22.45	22.59	22.36	22.56	2,286,156	+0.23(+1.05%)
Oct 23, 2014	22.47	22.51	22.26	22.33	4,295,530	-0.22(-0.96%)
Oct 22, 2014	22.79	22.84	22.54	22.55	953,178	-0.23(-0.99%)
Oct 21, 2014	22.57	22.81	22.55	22.77	807,113	+0.24(+1.08%)
Oct 20, 2014	22.31	22.53	22.30	22.53	949,965	+0.34(+1.52%)
Oct 17, 2014	22.10	22.26	22.02	22.19	1,204,632	+0.36(+1.67%)
Oct 16, 2014	21.52	21.96	21.51	21.83	2,222,414	-0.69(-3.08%)
Oct 15, 2014	22.45	22.56	21.87	22.52	2,824,206	-0.30(-1.33%)
Oct 14, 2014	22.95	23.05	22.73	22.82	1,018,464	+0.07(+0.30%)
Oct 13, 2014	23.17	23.23	22.75	22.75	1,449,011	+0.02(+0.08%)
Oct 10, 2014	23.25	23.33	22.74	22.74	1,704,635	-0.74(-3.14%)
Oct 09, 2014	23.99	24.02	23.45	23.47	3,161,650	-0.87(-3.56%)
Oct 08, 2014	23.92	24.38	23.74	24.34	4,378,268	+0.61(+2.56%)
Oct 07, 2014	23.96	24.00	23.73	23.73	5,635,897	-0.39(-1.62%)
Oct 06, 2014	23.93	24.17	23.85	24.12	4,353,031	+0.83(+3.57%)
Oct 03, 2014	23.25	23.32	23.20	23.29	728,080	-0.12(-0.52%)
Oct 02, 2014	23.61	23.65	23.11	23.41	1,615,815	-0.33(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.