Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.64	19.70	19.58	19.64	1,432,346	+0.04(+0.23%)
Nov 27, 2015	19.54	19.59	19.47	19.59	666,223	-0.07(-0.36%)
Nov 25, 2015	19.81	19.66	19.66	19.66	1,510,488	+0.49(+2.55%)
Nov 24, 2015	19.11	19.25	19.01	19.17	1,899,223	-0.04(-0.23%)
Nov 23, 2015	19.59	19.68	19.15	19.22	2,489,139	-0.78(-3.92%)
Nov 20, 2015	20.39	20.40	19.95	20.00	1,857,998	-0.64(-3.11%)
Nov 19, 2015	20.78	20.82	20.62	20.64	1,038,270	+0.04(+0.22%)
Nov 18, 2015	20.54	20.62	20.46	20.60	1,505,466	+0.14(+0.70%)
Nov 17, 2015	20.60	20.65	20.44	20.45	1,626,870	-0.15(-0.73%)
Nov 16, 2015	20.28	20.62	20.25	20.61	1,259,287	+0.04(+0.17%)
Nov 13, 2015	20.78	20.80	20.53	20.57	1,351,213	-0.26(-1.24%)
Nov 12, 2015	20.93	21.02	20.80	20.83	1,180,383	-0.36(-1.68%)
Nov 11, 2015	21.28	21.33	21.11	21.19	1,115,238	-0.18(-0.83%)
Nov 10, 2015	21.31	21.41	21.14	21.36	1,001,358	-0.25(-1.15%)
Nov 09, 2015	21.65	21.76	21.54	21.61	1,029,981	-0.24(-1.10%)
Nov 06, 2015	21.73	21.87	21.58	21.85	1,258,062	+0.27(+1.24%)
Nov 05, 2015	21.64	21.74	21.46	21.59	926,761	-0.12(-0.57%)
Nov 04, 2015	21.73	21.78	21.57	21.71	2,304,836	-0.19(-0.85%)
Nov 03, 2015	21.77	22.00	21.76	21.90	2,098,940	-0.71(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.