Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.85	24.85	24.30	24.58	2,666,823	+0.00(+0.00%)
Jun 29, 2015	24.83	24.94	24.52	24.58	1,780,352	-0.55(-2.20%)
Jun 26, 2015	25.02	25.25	25.01	25.13	814,730	+0.21(+0.86%)
Jun 25, 2015	25.05	25.08	24.87	24.92	799,852	+0.04(+0.14%)
Jun 24, 2015	24.93	25.08	24.84	24.88	805,202	-0.10(-0.39%)
Jun 23, 2015	24.79	25.04	24.77	24.98	1,123,966	+0.01(+0.04%)
Jun 22, 2015	24.85	25.14	24.82	24.97	1,251,611	+0.57(+2.34%)
Jun 19, 2015	24.50	24.53	24.31	24.40	1,045,103	-0.14(-0.58%)
Jun 18, 2015	24.46	24.70	24.38	24.54	1,493,740	+0.17(+0.69%)
Jun 17, 2015	24.47	24.51	24.20	24.37	1,109,497	-0.07(-0.29%)
Jun 16, 2015	24.38	24.51	24.33	24.44	735,373	-0.08(-0.33%)
Jun 15, 2015	24.41	24.54	24.37	24.52	1,221,701	-0.38(-1.54%)
Jun 12, 2015	24.95	25.04	24.85	24.91	1,294,292	+0.04(+0.14%)
Jun 11, 2015	24.91	25.01	24.76	24.87	1,539,912	+0.23(+0.94%)
Jun 10, 2015	24.55	24.76	24.50	24.64	1,368,920	+0.44(+1.80%)
Jun 09, 2015	24.52	24.52	24.15	24.20	1,856,425	-0.56(-2.27%)
Jun 08, 2015	24.69	24.81	24.65	24.77	1,657,435	+0.43(+1.76%)
Jun 05, 2015	24.31	24.53	24.18	24.34	2,094,234	-0.53(-2.15%)
Jun 04, 2015	24.59	25.18	24.79	24.87	2,904,753	+0.28(+1.16%)
Jun 03, 2015	24.47	24.72	24.46	24.59	1,987,645	+0.66(+2.75%)
Jun 02, 2015	23.82	24.01	23.79	23.93	1,600,783	+0.72(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.