Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.35	21.43	21.19	21.40	1,223,543	+0.07(+0.33%)
Sep 29, 2015	21.20	21.40	21.10	21.33	1,578,416	+0.30(+1.44%)
Sep 28, 2015	21.36	21.36	20.97	21.02	1,244,815	-0.76(-3.47%)
Sep 25, 2015	21.93	22.06	21.71	21.78	1,239,674	+0.10(+0.45%)
Sep 24, 2015	21.67	21.71	21.51	21.68	1,522,149	-0.12(-0.53%)
Sep 23, 2015	22.01	22.12	21.69	21.80	1,400,483	-0.41(-1.84%)
Sep 22, 2015	22.18	22.29	22.00	22.21	1,984,048	-0.74(-3.22%)
Sep 21, 2015	22.91	23.04	22.82	22.95	1,299,258	-0.10(-0.42%)
Sep 18, 2015	23.22	23.40	23.02	23.05	2,293,332	-0.90(-3.76%)
Sep 17, 2015	23.95	24.25	23.82	23.95	2,167,609	+0.09(+0.37%)
Sep 16, 2015	23.74	23.88	23.63	23.86	843,764	+0.07(+0.30%)
Sep 15, 2015	23.64	23.87	23.64	23.79	1,655,883	+0.39(+1.67%)
Sep 14, 2015	23.46	23.53	23.30	23.39	1,245,841	-0.52(-2.16%)
Sep 11, 2015	23.64	23.92	23.60	23.91	1,032,585	+0.27(+1.13%)
Sep 10, 2015	23.57	23.74	23.48	23.64	972,488	+0.07(+0.30%)
Sep 09, 2015	24.04	24.07	23.53	23.57	1,429,202	-0.18(-0.75%)
Sep 08, 2015	23.68	23.77	23.54	23.75	1,169,602	+0.85(+3.69%)
Sep 04, 2015	22.93	22.90	22.90	22.90	1,123,630	-0.47(-2.02%)
Sep 03, 2015	23.32	23.56	23.30	23.38	1,925,791	+0.05(+0.23%)
Sep 02, 2015	23.46	23.57	22.99	23.32	1,917,073	+0.26(+1.12%)
Sep 01, 2015	23.34	23.42	22.97	23.06	1,584,798	-0.88(-3.68%)
Aug 31, 2015	23.79	24.03	23.71	23.95	1,381,172	-0.14(-0.59%)
Aug 28, 2015	23.82	24.15	23.82	24.09	1,505,345	-0.18(-0.73%)
Aug 27, 2015	24.16	24.34	23.97	24.27	2,199,722	+0.30(+1.26%)
Aug 26, 2015	24.25	24.27	23.64	23.96	3,319,864	+0.23(+0.98%)
Aug 25, 2015	24.46	24.49	23.73	23.73	2,397,588	+0.20(+0.87%)
Aug 24, 2015	23.27	24.09	22.82	23.53	3,990,490	-0.45(-1.89%)
Aug 21, 2015	24.48	24.49	23.96	23.98	2,921,677	-0.69(-2.81%)
Aug 20, 2015	24.96	24.97	24.66	24.68	2,112,280	-0.45(-1.77%)
Aug 19, 2015	25.16	25.28	24.89	25.12	1,315,558	-0.01(-0.04%)
Aug 18, 2015	25.19	25.31	25.07	25.13	806,293	+0.04(+0.14%)
Aug 17, 2015	24.95	25.12	24.83	25.09	893,269	+0.20(+0.79%)
Aug 14, 2015	24.86	24.96	24.79	24.90	475,587	-0.04(-0.14%)
Aug 13, 2015	25.06	25.06	24.89	24.93	1,156,024	+0.07(+0.29%)
Aug 12, 2015	24.98	25.00	24.57	24.86	2,050,787	-0.53(-2.10%)
Aug 11, 2015	25.77	25.79	25.26	25.40	1,188,559	-0.54(-2.09%)
Aug 10, 2015	25.61	25.95	25.61	25.94	671,982	+0.30(+1.18%)
Aug 07, 2015	25.60	25.72	25.51	25.64	908,472	-0.17(-0.66%)
Aug 06, 2015	25.91	25.96	25.71	25.81	850,740	-0.16(-0.62%)
Aug 05, 2015	26.06	26.17	25.93	25.97	1,245,937	-0.13(-0.51%)
Aug 04, 2015	25.98	26.22	25.97	26.10	1,178,157	-0.26(-0.98%)
Aug 03, 2015	26.39	26.44	26.27	26.36	982,438	+0.13(+0.51%)
Jul 31, 2015	26.63	26.64	26.15	26.23	1,449,771	+0.01(+0.03%)
Jul 30, 2015	26.25	26.27	26.07	26.22	1,385,279	+0.28(+1.06%)
Jul 29, 2015	25.84	26.09	25.82	25.94	1,725,549	+0.16(+0.62%)
Jul 28, 2015	25.45	25.82	25.37	25.78	1,810,703	+0.25(+0.98%)
Jul 27, 2015	25.84	25.87	25.42	25.53	1,404,428	-0.48(-1.85%)
Jul 24, 2015	26.31	26.33	25.93	26.01	1,887,032	-0.43(-1.62%)
Jul 23, 2015	26.64	26.71	26.34	26.44	2,528,336	+1.43(+5.73%)
Jul 22, 2015	24.95	25.01	24.72	25.01	1,904,653	-0.40(-1.58%)
Jul 21, 2015	25.43	25.56	25.32	25.41	2,176,494	+0.00(+0.00%)
Jul 20, 2015	25.28	25.43	25.23	25.41	1,567,843	-0.10(-0.38%)
Jul 17, 2015	25.31	25.50	25.28	25.50	1,732,258	-0.42(-1.61%)
Jul 16, 2015	25.87	26.03	25.81	25.92	1,864,399	-0.12(-0.48%)
Jul 15, 2015	26.03	26.17	25.95	26.05	1,499,775	-0.20(-0.78%)
Jul 14, 2015	26.06	26.31	26.01	26.25	1,185,401	+0.44(+1.69%)
Jul 13, 2015	25.67	25.82	25.67	25.82	1,224,909	+0.21(+0.83%)
Jul 10, 2015	25.60	25.64	25.45	25.60	1,532,853	+0.89(+3.60%)
Jul 09, 2015	24.72	24.84	24.61	24.71	2,075,193	+0.53(+2.17%)
Jul 08, 2015	24.36	24.43	24.08	24.19	2,532,113	-1.05(-4.16%)
Jul 07, 2015	25.06	25.37	24.52	25.24	3,432,477	+0.37(+1.47%)
Jul 06, 2015	24.77	25.01	24.71	24.87	1,679,618	-0.53(-2.10%)
Jul 02, 2015	25.29	25.41	25.41	25.41	1,745,411	+0.62(+2.52%)
Jul 01, 2015	24.96	25.01	24.69	24.78	1,380,899	+0.20(+0.83%)
Jun 30, 2015	24.85	24.85	24.30	24.58	2,666,823	+0.00(+0.00%)
Jun 29, 2015	24.83	24.94	24.52	24.58	1,780,352	-0.55(-2.20%)
Jun 26, 2015	25.02	25.25	25.01	25.13	814,730	+0.21(+0.86%)
Jun 25, 2015	25.05	25.08	24.87	24.92	799,852	+0.04(+0.14%)
Jun 24, 2015	24.93	25.08	24.84	24.88	805,202	-0.10(-0.39%)
Jun 23, 2015	24.79	25.04	24.77	24.98	1,123,966	+0.01(+0.04%)
Jun 22, 2015	24.85	25.14	24.82	24.97	1,251,611	+0.57(+2.34%)
Jun 19, 2015	24.50	24.53	24.31	24.40	1,045,103	-0.14(-0.58%)
Jun 18, 2015	24.46	24.70	24.38	24.54	1,493,740	+0.17(+0.69%)
Jun 17, 2015	24.47	24.51	24.20	24.37	1,109,497	-0.07(-0.29%)
Jun 16, 2015	24.38	24.51	24.33	24.44	735,373	-0.08(-0.33%)
Jun 15, 2015	24.41	24.54	24.37	24.52	1,221,701	-0.38(-1.54%)
Jun 12, 2015	24.95	25.04	24.85	24.91	1,294,292	+0.04(+0.14%)
Jun 11, 2015	24.91	25.01	24.76	24.87	1,539,912	+0.23(+0.94%)
Jun 10, 2015	24.55	24.76	24.50	24.64	1,368,920	+0.44(+1.80%)
Jun 09, 2015	24.52	24.52	24.15	24.20	1,856,425	-0.56(-2.27%)
Jun 08, 2015	24.69	24.81	24.65	24.77	1,657,435	+0.43(+1.76%)
Jun 05, 2015	24.31	24.53	24.18	24.34	2,094,234	-0.53(-2.15%)
Jun 04, 2015	24.59	25.18	24.79	24.87	2,904,753	+0.28(+1.16%)
Jun 03, 2015	24.47	24.72	24.46	24.59	1,987,645	+0.66(+2.75%)
Jun 02, 2015	23.82	24.01	23.79	23.93	1,600,783	+0.72(+3.11%)
Jun 01, 2015	23.39	23.44	23.14	23.21	782,838	-0.37(-1.55%)
May 29, 2015	23.73	23.84	23.46	23.57	1,006,084	-0.19(-0.79%)
May 28, 2015	23.62	23.77	23.45	23.76	926,070	+0.28(+1.18%)
May 27, 2015	23.29	23.54	23.22	23.48	856,958	+0.44(+1.89%)
May 26, 2015	23.32	23.34	23.01	23.05	1,600,960	-0.78(-3.29%)
May 22, 2015	23.88	23.83	23.83	23.83	639,972	-0.03(-0.11%)
May 21, 2015	23.80	23.93	23.77	23.86	988,370	-0.09(-0.37%)
May 20, 2015	24.04	24.04	23.81	23.95	1,677,790	+0.65(+2.79%)
May 19, 2015	23.33	23.43	23.29	23.30	858,332	-0.04(-0.19%)
May 18, 2015	23.43	23.48	23.29	23.34	3,254,579	-0.49(-2.06%)
May 15, 2015	23.55	23.86	23.52	23.83	2,089,321	-0.23(-0.96%)
May 14, 2015	24.17	24.23	24.03	24.06	1,679,690	+0.04(+0.15%)
May 13, 2015	23.63	24.15	23.61	24.03	2,678,356	+0.53(+2.24%)
May 12, 2015	23.57	23.69	23.46	23.50	761,158	+0.04(+0.15%)
May 11, 2015	23.50	23.64	23.44	23.46	827,624	+0.04(+0.19%)
May 08, 2015	23.46	23.57	23.36	23.42	814,142	+0.17(+0.73%)
May 07, 2015	23.33	23.38	23.22	23.25	767,428	-0.01(-0.04%)
May 06, 2015	23.30	23.47	23.18	23.26	1,010,656	+0.04(+0.15%)
May 05, 2015	23.54	23.54	23.19	23.22	1,266,721	+0.11(+0.46%)
May 04, 2015	23.10	23.17	23.06	23.12	865,508	+0.11(+0.46%)
May 01, 2015	22.99	23.13	22.92	23.01	695,929	+0.06(+0.27%)
Apr 30, 2015	22.59	22.98	22.55	22.95	2,722,683	-0.28(-1.19%)
Apr 29, 2015	22.89	23.32	22.89	23.22	2,120,164	+0.35(+1.52%)
Apr 28, 2015	22.65	22.89	22.61	22.88	1,393,989	-0.06(-0.27%)
Apr 27, 2015	23.15	23.24	22.93	22.94	1,895,826	-0.36(-1.53%)
Apr 24, 2015	23.53	23.54	23.23	23.30	1,235,678	-0.43(-1.80%)
Apr 23, 2015	23.45	23.78	23.44	23.72	1,200,656	+0.04(+0.15%)
Apr 22, 2015	23.47	23.71	23.45	23.69	2,268,950	-0.02(-0.08%)
Apr 21, 2015	23.84	23.86	23.58	23.71	1,988,447	-0.43(-1.77%)
Apr 20, 2015	24.30	24.36	24.05	24.13	2,332,249	+0.05(+0.22%)
Apr 17, 2015	24.21	24.27	23.93	24.08	1,711,464	-0.24(-0.99%)
Apr 16, 2015	24.27	24.40	24.16	24.32	1,072,076	-0.01(-0.05%)
Apr 15, 2015	24.19	24.39	24.11	24.33	1,276,284	+0.17(+0.72%)
Apr 14, 2015	24.04	24.16	23.99	24.16	870,564	+0.30(+1.27%)
Apr 13, 2015	23.89	23.98	23.85	23.86	654,142	-0.16(-0.65%)
Apr 10, 2015	24.21	24.21	23.91	24.01	819,303	-0.07(-0.29%)
Apr 09, 2015	24.17	24.24	23.95	24.08	1,098,380	+0.14(+0.58%)
Apr 08, 2015	24.19	24.20	23.86	23.94	725,472	-0.11(-0.47%)
Apr 07, 2015	24.18	24.25	24.05	24.05	1,063,219	+0.00(+0.00%)
Apr 06, 2015	23.95	24.10	23.90	24.05	1,311,848	+0.10(+0.43%)
Apr 02, 2015	23.83	23.95	23.95	23.95	2,241,392	-0.03(-0.11%)
Apr 01, 2015	23.79	23.98	23.54	23.98	3,017,517	+0.63(+2.71%)
Mar 31, 2015	23.10	23.40	23.08	23.34	1,218,606	-0.02(-0.07%)
Mar 30, 2015	23.36	23.43	23.30	23.36	1,255,184	-0.07(-0.30%)
Mar 27, 2015	23.34	23.53	23.33	23.43	2,112,318	+0.29(+1.24%)
Mar 26, 2015	23.14	23.18	22.86	23.14	1,092,935	+0.06(+0.26%)
Mar 25, 2015	23.32	23.38	23.07	23.08	1,459,477	-0.22(-0.93%)
Mar 24, 2015	23.45	23.46	23.28	23.30	1,527,437	+0.10(+0.45%)
Mar 23, 2015	23.14	23.32	23.10	23.20	3,407,196	+0.25(+1.10%)
Mar 20, 2015	22.63	23.00	22.52	22.94	3,989,702	+1.01(+4.62%)
Mar 19, 2015	21.97	22.03	21.78	21.93	2,087,068	-0.16(-0.71%)
Mar 18, 2015	21.69	22.20	21.63	22.09	2,247,669	+0.60(+2.78%)
Mar 17, 2015	21.56	21.56	21.41	21.49	1,735,668	-0.16(-0.72%)
Mar 16, 2015	21.74	21.81	21.58	21.64	1,055,676	-0.02(-0.08%)
Mar 13, 2015	21.42	21.68	21.29	21.66	1,184,378	+0.10(+0.48%)
Mar 12, 2015	21.55	21.62	21.44	21.56	1,596,487	-0.12(-0.56%)
Mar 11, 2015	21.68	21.84	21.51	21.68	2,651,721	-0.09(-0.40%)
Mar 10, 2015	21.72	21.84	21.64	21.77	5,045,676	+1.36(+6.67%)
Mar 09, 2015	20.47	20.47	20.28	20.41	759,327	+0.01(+0.04%)
Mar 06, 2015	20.67	20.75	20.38	20.40	1,422,096	-0.28(-1.34%)
Mar 05, 2015	20.62	20.80	20.58	20.67	1,398,895	-0.19(-0.91%)
Mar 04, 2015	20.81	20.91	20.65	20.86	948,315	+0.12(+0.58%)
Mar 03, 2015	20.78	20.88	20.73	20.74	1,192,605	-0.30(-1.44%)
Mar 02, 2015	20.91	21.06	20.87	21.05	1,945,260	-0.05(-0.25%)
Feb 27, 2015	21.24	21.29	21.09	21.10	1,976,861	-0.22(-1.02%)
Feb 26, 2015	21.48	21.57	21.29	21.32	1,580,709	-0.52(-2.38%)
Feb 25, 2015	21.89	21.89	21.70	21.84	1,541,871	+0.26(+1.21%)
Feb 24, 2015	21.29	21.62	21.27	21.58	1,515,831	+0.22(+1.01%)
Feb 23, 2015	21.45	21.48	21.29	21.36	1,389,371	-0.47(-2.14%)
Feb 20, 2015	21.37	21.84	21.26	21.83	2,557,445	+0.73(+3.45%)
Feb 19, 2015	21.05	21.20	20.99	21.10	946,209	-0.10(-0.45%)
Feb 18, 2015	21.30	21.39	21.10	21.19	2,187,658	+0.31(+1.49%)
Feb 17, 2015	20.71	20.95	20.60	20.88	3,388,762	+0.38(+1.86%)
Feb 13, 2015	20.47	20.50	20.50	20.50	1,474,918	+0.20(+0.98%)
Feb 12, 2015	20.22	20.50	20.13	20.30	3,530,749	+1.74(+9.39%)
Feb 11, 2015	18.65	18.71	18.45	18.56	1,181,146	-0.14(-0.74%)
Feb 10, 2015	18.81	18.84	18.57	18.70	1,413,341	-0.03(-0.18%)
Feb 09, 2015	18.75	18.83	18.66	18.73	1,333,911	-0.14(-0.73%)
Feb 06, 2015	18.78	19.03	18.76	18.87	1,209,716	-0.16(-0.82%)
Feb 05, 2015	18.98	19.05	18.91	19.03	1,006,396	+0.12(+0.64%)
Feb 04, 2015	18.91	19.09	18.88	18.91	1,042,313	-0.09(-0.46%)
Feb 03, 2015	18.81	19.03	18.81	18.99	1,634,075	+0.39(+2.10%)
Feb 02, 2015	18.30	18.63	18.27	18.60	1,082,928	+0.36(+2.00%)
Jan 30, 2015	18.38	18.44	18.22	18.24	1,382,304	-0.23(-1.22%)
Jan 29, 2015	18.50	18.51	18.32	18.46	1,057,534	+0.23(+1.28%)
Jan 28, 2015	18.72	18.73	18.21	18.23	1,967,595	-0.51(-2.73%)
Jan 27, 2015	18.58	18.84	18.53	18.74	1,338,659	-0.10(-0.51%)
Jan 26, 2015	18.95	19.01	18.78	18.84	1,963,442	-0.11(-0.59%)
Jan 23, 2015	19.23	19.28	18.93	18.95	2,053,275	-0.83(-4.21%)
Jan 22, 2015	19.62	19.81	19.56	19.78	1,475,840	+0.27(+1.38%)
Jan 21, 2015	19.24	19.52	19.20	19.51	3,101,805	+0.45(+2.36%)
Jan 20, 2015	19.42	19.44	18.98	19.06	2,049,453	-0.05(-0.27%)
Jan 16, 2015	19.34	19.46	18.85	19.11	4,992,639	-1.01(-5.04%)
Jan 15, 2015	20.41	20.48	19.70	20.13	6,735,612	+0.36(+1.80%)
Jan 14, 2015	19.72	19.80	19.56	19.77	1,920,055	-0.27(-1.34%)
Jan 13, 2015	20.21	20.32	19.88	20.04	1,700,370	+0.03(+0.17%)
Jan 12, 2015	20.02	20.10	19.84	20.01	1,304,253	-0.11(-0.56%)
Jan 09, 2015	20.24	20.25	20.05	20.12	2,407,300	-0.35(-1.69%)
Jan 08, 2015	20.35	20.69	20.34	20.47	2,144,717	-0.16(-0.76%)
Jan 07, 2015	20.55	20.66	20.40	20.62	1,111,026	-0.02(-0.08%)
Jan 06, 2015	20.91	20.93	20.47	20.64	2,248,575	-0.37(-1.77%)
Jan 05, 2015	21.16	21.19	20.93	21.01	1,513,611	-0.65(-3.00%)
Jan 02, 2015	21.89	21.89	21.55	21.66	1,535,357	-0.08(-0.36%)
Dec 31, 2014	21.99	21.74	21.74	21.74	1,180,973	-0.20(-0.91%)
Dec 30, 2014	22.13	22.16	21.92	21.94	816,720	-0.19(-0.86%)
Dec 29, 2014	22.12	22.29	22.12	22.13	991,163	-0.38(-1.69%)
Dec 26, 2014	22.52	22.73	22.49	22.51	640,092	+0.02(+0.08%)
Dec 24, 2014	22.55	22.49	22.49	22.49	236,494	-0.01(-0.04%)
Dec 23, 2014	22.44	22.55	22.41	22.50	1,363,615	+0.10(+0.43%)
Dec 22, 2014	22.54	22.54	22.36	22.41	814,555	+0.04(+0.19%)
Dec 19, 2014	22.25	22.48	22.15	22.36	1,184,362	-0.08(-0.35%)
Dec 18, 2014	22.14	22.44	22.11	22.44	1,692,776	+0.54(+2.45%)
Dec 17, 2014	21.56	22.04	21.54	21.90	1,520,126	+0.37(+1.73%)
Dec 16, 2014	21.45	21.88	21.38	21.53	2,154,189	-0.07(-0.32%)
Dec 15, 2014	22.00	22.03	21.54	21.60	1,743,148	-0.40(-1.81%)
Dec 12, 2014	22.42	22.50	21.99	22.00	1,494,298	-0.56(-2.50%)
Dec 11, 2014	22.69	22.80	22.56	22.56	1,013,129	+0.00(+0.00%)
Dec 10, 2014	22.83	22.85	22.55	22.56	1,505,520	-0.39(-1.70%)
Dec 09, 2014	22.75	23.04	22.75	22.95	940,967	-0.12(-0.53%)
Dec 08, 2014	23.16	23.20	23.01	23.07	526,787	-0.20(-0.86%)
Dec 05, 2014	23.21	23.35	23.19	23.27	593,741	+0.10(+0.45%)
Dec 04, 2014	23.14	23.28	23.01	23.17	693,121	-0.04(-0.19%)
Dec 03, 2014	23.16	23.22	23.11	23.21	523,435	+0.10(+0.45%)
Dec 02, 2014	23.17	23.21	23.05	23.11	607,352	+0.16(+0.68%)
Dec 01, 2014	23.02	23.10	22.90	22.95	1,321,260	-0.16(-0.71%)
Nov 28, 2014	23.27	23.28	23.11	23.12	435,783	-0.37(-1.59%)
Nov 26, 2014	23.52	23.49	23.49	23.49	399,733	-0.10(-0.44%)
Nov 25, 2014	23.48	23.62	23.46	23.59	645,155	+0.27(+1.15%)
Nov 24, 2014	23.21	23.34	23.16	23.33	695,095	+0.45(+1.97%)
Nov 21, 2014	22.81	23.01	22.80	22.88	1,175,793	+0.18(+0.80%)
Nov 20, 2014	22.55	22.70	22.55	22.69	659,724	-0.21(-0.91%)
Nov 19, 2014	22.97	22.98	22.84	22.90	865,229	+0.06(+0.27%)
Nov 18, 2014	22.89	22.97	22.81	22.84	970,631	+0.11(+0.50%)
Nov 17, 2014	22.60	22.77	22.55	22.73	1,112,799	-0.05(-0.23%)
Nov 14, 2014	22.55	22.84	22.54	22.78	432,224	+0.07(+0.31%)
Nov 13, 2014	22.68	22.81	22.63	22.71	877,095	+0.38(+1.71%)
Nov 12, 2014	22.36	22.42	22.31	22.33	674,549	-0.15(-0.66%)
Nov 11, 2014	22.49	22.55	22.39	22.48	986,346	-0.04(-0.19%)
Nov 10, 2014	22.58	22.62	22.48	22.52	755,854	+0.12(+0.54%)
Nov 07, 2014	22.45	22.46	22.30	22.40	1,022,849	+0.11(+0.51%)
Nov 06, 2014	22.42	22.47	22.21	22.29	731,710	-0.16(-0.73%)
Nov 05, 2014	22.39	22.49	22.25	22.45	1,115,545	+0.00(+0.00%)
Nov 04, 2014	22.49	22.49	22.27	22.45	1,088,737	-0.08(-0.35%)
Nov 03, 2014	22.68	22.73	22.45	22.53	1,168,679	-0.56(-2.44%)
Oct 31, 2014	22.89	23.16	22.74	23.09	2,151,165	+0.34(+1.49%)
Oct 30, 2014	22.44	22.80	22.37	22.75	856,020	+0.25(+1.12%)
Oct 29, 2014	22.64	22.82	22.41	22.50	1,318,176	-0.16(-0.69%)
Oct 28, 2014	22.49	22.68	22.47	22.66	1,817,043	+0.34(+1.51%)
Oct 27, 2014	22.01	22.32	22.56	22.32	1,608,537	-0.24(-1.08%)
Oct 24, 2014	22.45	22.59	22.36	22.56	2,286,156	+0.23(+1.05%)
Oct 23, 2014	22.47	22.51	22.26	22.33	4,295,530	-0.22(-0.96%)
Oct 22, 2014	22.79	22.84	22.54	22.55	953,178	-0.23(-0.99%)
Oct 21, 2014	22.57	22.81	22.55	22.77	807,113	+0.24(+1.08%)
Oct 20, 2014	22.31	22.53	22.30	22.53	949,965	+0.34(+1.52%)
Oct 17, 2014	22.10	22.26	22.02	22.19	1,204,632	+0.36(+1.67%)
Oct 16, 2014	21.52	21.96	21.51	21.83	2,222,414	-0.69(-3.08%)
Oct 15, 2014	22.45	22.56	21.87	22.52	2,824,206	-0.30(-1.33%)
Oct 14, 2014	22.95	23.05	22.73	22.82	1,018,464	+0.07(+0.30%)
Oct 13, 2014	23.17	23.23	22.75	22.75	1,449,011	+0.02(+0.08%)
Oct 10, 2014	23.25	23.33	22.74	22.74	1,704,635	-0.74(-3.14%)
Oct 09, 2014	23.99	24.02	23.45	23.47	3,161,650	-0.87(-3.56%)
Oct 08, 2014	23.92	24.38	23.74	24.34	4,378,268	+0.61(+2.56%)
Oct 07, 2014	23.96	24.00	23.73	23.73	5,635,897	-0.39(-1.62%)
Oct 06, 2014	23.93	24.17	23.85	24.12	4,353,031	+0.83(+3.57%)
Oct 03, 2014	23.25	23.32	23.20	23.29	728,080	-0.12(-0.52%)
Oct 02, 2014	23.61	23.65	23.11	23.41	1,615,815	-0.33(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.