Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.39	20.57	20.18	20.21	32,083,876	-0.18(-0.87%)
Feb 26, 2016	20.68	20.72	20.31	20.38	23,468,430	-0.15(-0.71%)
Feb 25, 2016	20.45	20.53	20.22	20.53	24,148,042	+0.22(+1.06%)
Feb 24, 2016	19.98	20.32	19.80	20.31	29,727,870	+0.15(+0.77%)
Feb 23, 2016	20.48	20.48	20.12	20.16	36,377,316	-0.39(-1.92%)
Feb 22, 2016	20.74	20.77	20.39	20.55	31,883,688	+0.06(+0.30%)
Feb 19, 2016	20.28	20.50	20.26	20.49	37,304,420	+0.09(+0.45%)
Feb 18, 2016	20.41	20.51	20.28	20.40	40,534,204	-0.02(-0.11%)
Feb 17, 2016	20.20	20.52	20.13	20.42	47,809,844	+0.48(+2.40%)
Feb 16, 2016	19.50	20.05	19.49	19.94	52,343,768	+0.56(+2.91%)
Feb 12, 2016	19.21	19.38	19.38	19.38	64,463,992	+0.33(+1.74%)
Feb 11, 2016	18.59	19.27	18.59	19.05	120,096,608	+1.67(+9.64%)
Feb 10, 2016	17.85	17.85	17.33	17.37	47,706,600	-0.11(-0.62%)
Feb 09, 2016	17.44	17.64	17.39	17.48	39,862,108	-0.22(-1.22%)
Feb 08, 2016	17.47	17.77	17.35	17.70	50,326,396	+0.03(+0.17%)
Feb 05, 2016	18.15	18.26	17.60	17.67	42,291,768	-0.50(-2.76%)
Feb 04, 2016	17.88	18.19	17.71	18.17	37,937,464	+0.34(+1.90%)
Feb 03, 2016	17.82	17.89	17.43	17.83	41,760,480	+0.21(+1.18%)
Feb 02, 2016	17.93	17.94	17.54	17.62	46,900,000	-0.50(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.