Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.45	10.66	10.44	10.62	77,309,440	+0.19(+1.79%)
Jun 29, 2011	10.33	10.48	10.29	10.44	69,731,240	+0.14(+1.35%)
Jun 28, 2011	10.26	10.30	10.18	10.30	77,023,856	+0.05(+0.53%)
Jun 27, 2011	10.22	10.31	10.17	10.24	113,010,280	+0.08(+0.80%)
Jun 24, 2011	10.51	10.51	10.16	10.16	261,366,000	-0.37(-3.49%)
Jun 23, 2011	10.33	10.54	10.26	10.53	93,988,432	+0.07(+0.72%)
Jun 22, 2011	10.53	10.64	10.43	10.45	71,101,640	-0.10(-0.97%)
Jun 21, 2011	10.34	10.60	10.31	10.55	125,513,296	+0.25(+2.44%)
Jun 20, 2011	10.30	10.32	10.16	10.30	79,348,544	+0.12(+1.14%)
Jun 17, 2011	10.33	10.34	10.14	10.19	118,900,784	-0.05(-0.53%)
Jun 16, 2011	10.10	10.28	10.07	10.24	107,271,176	+0.14(+1.42%)
Jun 15, 2011	10.18	10.20	10.06	10.10	135,646,368	-0.16(-1.59%)
Jun 14, 2011	10.28	10.36	10.15	10.26	134,497,008	+0.01(+0.13%)
Jun 13, 2011	10.30	10.40	10.23	10.25	93,393,392	-0.04(-0.40%)
Jun 10, 2011	10.42	10.45	10.21	10.29	114,999,088	-0.13(-1.24%)
Jun 09, 2011	10.43	10.53	10.38	10.42	99,302,952	+0.01(+0.07%)
Jun 08, 2011	10.49	10.60	10.35	10.41	147,243,824	-0.14(-1.35%)
Jun 07, 2011	10.92	10.92	10.54	10.55	158,384,304	-0.33(-3.00%)
Jun 06, 2011	10.94	11.00	10.81	10.88	85,476,648	-0.01(-0.12%)
Jun 03, 2011	10.98	11.02	10.87	10.89	110,007,624	-0.18(-1.60%)
May 24, 2011	11.16	11.20	11.06	11.07	62,390,192	-0.05(-0.49%)
May 23, 2011	11.17	11.19	11.04	11.13	100,284,952	-0.12(-1.09%)
May 20, 2011	11.35	11.38	11.24	11.25	74,788,544	-0.09(-0.78%)
May 19, 2011	11.40	11.45	11.27	11.34	100,151,712	+0.01(+0.06%)
May 18, 2011	11.32	11.34	11.12	11.33	136,282,592	+0.01(+0.06%)
May 17, 2011	11.23	11.38	11.20	11.32	114,920,864	+0.03(+0.24%)
May 16, 2011	11.45	11.48	11.30	11.30	119,913,144	-0.19(-1.66%)
May 13, 2011	11.47	11.54	11.42	11.49	117,846,336	-0.03(-0.30%)
May 12, 2011	11.54	11.62	11.32	11.52	350,423,392	-0.58(-4.78%)
May 11, 2011	12.13	12.24	12.01	12.10	189,029,616	-0.01(-0.06%)
May 10, 2011	12.01	12.21	12.01	12.11	101,116,720	+0.13(+1.08%)
May 09, 2011	11.93	12.02	11.89	11.98	69,037,992	+0.03(+0.23%)
May 06, 2011	12.00	12.04	11.91	11.95	88,815,208	+0.05(+0.46%)
May 05, 2011	11.90	12.03	11.87	11.90	99,791,096	+0.01(+0.06%)
May 04, 2011	11.82	11.95	11.76	11.89	85,467,368	+0.04(+0.35%)
May 03, 2011	11.93	11.96	11.77	11.85	83,537,592	-0.12(-0.97%)
May 02, 2011	11.89	11.97	11.83	11.96	68,795,496	+0.04(+0.34%)
Apr 29, 2011	11.79	11.95	11.75	11.92	201,936,464	+0.16(+1.33%)
Apr 28, 2011	11.70	11.83	11.69	11.77	77,716,272	+0.07(+0.58%)
Apr 27, 2011	11.98	12.00	11.62	11.70	143,588,608	-0.22(-1.88%)
Apr 26, 2011	11.71	12.00	11.66	11.92	120,233,592	+0.29(+2.46%)
Apr 25, 2011	11.56	11.68	11.50	11.64	62,781,148	+0.11(+0.94%)
Apr 21, 2011	11.53	11.56	11.47	11.53	83,780,632	+0.01(+0.06%)
Apr 20, 2011	11.50	11.54	11.43	11.52	126,628,088	+0.22(+1.93%)
Apr 19, 2011	11.33	11.41	11.24	11.30	112,327,104	-0.08(-0.72%)
Apr 18, 2011	11.49	11.50	11.29	11.38	127,161,608	-0.20(-1.76%)
Apr 15, 2011	11.70	11.77	11.55	11.59	121,479,352	-0.10(-0.82%)
Apr 14, 2011	11.67	11.72	11.60	11.68	85,615,128	-0.05(-0.46%)
Apr 13, 2011	11.91	11.91	11.72	11.74	89,528,792	-0.13(-1.09%)
Apr 12, 2011	11.91	11.96	11.81	11.87	96,785,008	-0.02(-0.17%)
Apr 11, 2011	12.05	12.09	11.81	11.89	82,881,256	-0.12(-1.02%)
Apr 08, 2011	12.23	12.24	11.93	12.01	121,577,784	-0.18(-1.45%)
Apr 07, 2011	12.36	12.45	12.06	12.19	175,214,928	-0.11(-0.89%)
Apr 06, 2011	11.87	12.38	11.83	12.30	259,661,888	+0.58(+4.94%)
Apr 05, 2011	11.68	11.90	11.65	11.72	152,015,680	+0.11(+0.94%)
Apr 04, 2011	11.58	11.66	11.57	11.61	84,639,352	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.