Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.98	20.98	20.60	20.70	41,433,716	-0.06(-0.29%)
Jun 29, 2015	21.10	21.19	20.73	20.76	42,231,212	-0.56(-2.62%)
Jun 26, 2015	21.48	21.48	21.12	21.32	37,256,684	-0.09(-0.42%)
Jun 25, 2015	21.53	21.60	21.40	21.41	19,350,980	-0.08(-0.39%)
Jun 24, 2015	21.70	21.75	21.48	21.49	27,826,226	-0.21(-0.96%)
Jun 23, 2015	21.86	21.89	21.58	21.70	27,909,626	-0.12(-0.54%)
Jun 22, 2015	21.94	22.01	21.73	21.82	26,740,590	-0.07(-0.31%)
Jun 19, 2015	22.04	22.07	21.82	21.89	42,406,272	-0.14(-0.62%)
Jun 18, 2015	21.75	22.13	21.73	22.02	32,040,960	+0.21(+0.97%)
Jun 17, 2015	21.74	21.89	21.61	21.81	27,796,868	+0.17(+0.77%)
Jun 16, 2015	21.37	21.70	21.33	21.64	22,443,214	+0.17(+0.81%)
Jun 15, 2015	21.28	21.50	21.19	21.47	34,118,532	-0.05(-0.21%)
Jun 12, 2015	21.61	21.61	21.34	21.52	29,074,902	-0.24(-1.11%)
Jun 11, 2015	21.67	22.03	21.67	21.76	32,346,804	+0.15(+0.70%)
Jun 10, 2015	21.46	21.80	21.31	21.61	34,783,624	+0.32(+1.49%)
Jun 09, 2015	21.31	21.43	21.12	21.29	20,591,406	-0.03(-0.12%)
Jun 08, 2015	21.61	21.64	21.28	21.32	25,217,150	-0.23(-1.07%)
Jun 05, 2015	21.52	21.64	21.48	21.55	33,635,712	-0.02(-0.11%)
Jun 04, 2015	21.79	21.94	21.52	21.57	35,513,784	-0.36(-1.65%)
Jun 03, 2015	22.02	22.09	21.90	21.93	27,240,216	+0.01(+0.03%)
Jun 02, 2015	21.93	22.07	21.83	21.92	21,217,144	-0.08(-0.34%)
Jun 01, 2015	22.32	22.32	21.91	22.00	31,568,376	-0.10(-0.44%)
May 29, 2015	22.10	22.31	22.01	22.10	34,511,416	-0.03(-0.14%)
May 28, 2015	22.12	22.29	21.98	22.13	24,167,110	+0.03(+0.14%)
May 27, 2015	21.91	22.22	21.88	22.10	31,779,492	+0.27(+1.24%)
May 26, 2015	22.01	22.05	21.67	21.83	34,324,352	-0.23(-1.06%)
May 22, 2015	22.16	22.06	22.06	22.06	26,634,464	-0.13(-0.58%)
May 21, 2015	22.32	22.44	22.19	22.19	27,596,958	-0.14(-0.64%)
May 20, 2015	22.47	22.50	22.26	22.33	25,747,324	-0.09(-0.39%)
May 19, 2015	22.52	22.54	22.34	22.42	25,102,912	-0.02(-0.08%)
May 18, 2015	22.18	22.54	22.18	22.44	31,770,350	+0.16(+0.71%)
May 15, 2015	22.04	22.48	21.98	22.28	49,976,568	+0.38(+1.72%)
May 14, 2015	22.08	22.36	21.84	21.90	75,200,400	-0.23(-1.02%)
May 13, 2015	21.97	22.21	21.96	22.13	50,732,912	+0.09(+0.41%)
May 12, 2015	21.92	22.19	21.71	22.04	42,118,228	+0.02(+0.07%)
May 11, 2015	22.24	22.46	22.01	22.02	35,869,620	-0.02(-0.07%)
May 08, 2015	21.86	22.14	21.86	22.04	29,940,842	+0.32(+1.48%)
May 07, 2015	21.86	21.95	21.67	21.72	30,035,624	-0.12(-0.57%)
May 06, 2015	21.79	21.92	21.63	21.84	31,266,734	+0.06(+0.28%)
May 05, 2015	21.99	22.02	21.74	21.78	29,795,756	-0.21(-0.96%)
May 04, 2015	21.92	22.13	21.92	21.99	21,864,340	+0.03(+0.14%)
May 01, 2015	21.72	22.01	21.70	21.96	25,117,360	+0.23(+1.04%)
Apr 30, 2015	21.75	21.87	21.62	21.73	35,169,684	-0.17(-0.76%)
Apr 29, 2015	21.91	22.05	21.79	21.90	29,794,500	-0.20(-0.92%)
Apr 28, 2015	21.71	22.11	21.68	22.10	32,251,996	+0.32(+1.49%)
Apr 27, 2015	21.77	21.89	21.64	21.78	30,444,398	+0.05(+0.24%)
Apr 24, 2015	22.01	22.07	21.61	21.73	36,006,880	+0.11(+0.51%)
Apr 23, 2015	21.41	21.73	21.26	21.62	29,464,598	+0.04(+0.19%)
Apr 22, 2015	21.61	21.70	21.43	21.58	25,350,430	-0.05(-0.24%)
Apr 21, 2015	21.65	21.80	21.61	21.63	31,777,284	+0.16(+0.74%)
Apr 20, 2015	21.23	21.58	21.23	21.47	29,076,976	+0.43(+2.02%)
Apr 17, 2015	21.31	21.41	21.03	21.05	48,951,716	-0.52(-2.40%)
Apr 16, 2015	21.25	21.59	21.18	21.56	39,610,772	+0.26(+1.24%)
Apr 15, 2015	21.18	21.43	21.09	21.30	41,331,936	+0.33(+1.58%)
Apr 14, 2015	21.11	21.15	20.87	20.97	25,595,368	-0.13(-0.61%)
Apr 13, 2015	21.10	21.32	21.06	21.09	30,201,880	-0.05(-0.21%)
Apr 10, 2015	20.79	21.17	20.78	21.14	32,676,224	+0.31(+1.50%)
Apr 09, 2015	20.80	20.91	20.67	20.83	22,130,946	+0.06(+0.27%)
Apr 08, 2015	20.63	20.85	20.63	20.77	25,303,252	+0.12(+0.58%)
Apr 07, 2015	20.51	20.78	20.45	20.65	22,366,058	+0.13(+0.62%)
Apr 06, 2015	20.33	20.60	20.23	20.52	26,534,112	+0.07(+0.33%)
Apr 02, 2015	20.52	20.45	20.45	20.45	25,901,608	-0.09(-0.44%)
Apr 01, 2015	20.59	20.84	20.43	20.54	29,739,434	-0.21(-1.00%)
Mar 31, 2015	20.61	20.88	20.57	20.75	38,808,848	+0.06(+0.31%)
Mar 30, 2015	20.37	20.76	20.37	20.69	38,834,196	+0.39(+1.92%)
Mar 27, 2015	20.25	20.36	20.16	20.30	27,352,582	+0.03(+0.15%)
Mar 26, 2015	20.34	20.43	19.92	20.27	65,394,532	-0.28(-1.35%)
Mar 25, 2015	20.89	21.02	20.54	20.54	36,299,720	-0.40(-1.93%)
Mar 24, 2015	21.17	21.38	20.94	20.95	31,093,812	-0.30(-1.43%)
Mar 23, 2015	21.28	21.47	21.22	21.25	31,380,880	-0.03(-0.12%)
Mar 20, 2015	21.29	21.41	21.19	21.28	50,294,080	+0.13(+0.64%)
Mar 19, 2015	21.02	21.35	20.98	21.14	37,398,256	+0.08(+0.39%)
Mar 18, 2015	20.86	21.20	20.74	21.06	46,660,388	+0.00(+0.00%)
Mar 17, 2015	21.09	21.16	20.91	21.06	29,265,162	-0.11(-0.53%)
Mar 16, 2015	21.02	21.23	20.98	21.17	33,892,836	+0.27(+1.29%)
Mar 13, 2015	20.96	21.14	20.62	20.90	48,800,128	-0.22(-1.06%)
Mar 12, 2015	20.99	21.35	20.99	21.13	30,712,954	-0.02(-0.07%)
Mar 11, 2015	21.46	21.51	21.11	21.14	33,628,236	-0.30(-1.40%)
Mar 10, 2015	21.81	21.82	21.44	21.44	35,475,452	-0.52(-2.38%)
Mar 09, 2015	21.62	22.03	21.52	21.97	30,751,856	+0.33(+1.50%)
Mar 06, 2015	21.78	21.88	21.55	21.64	36,134,736	-0.28(-1.28%)
Mar 05, 2015	22.05	22.06	21.79	21.92	24,033,146	-0.02(-0.10%)
Mar 04, 2015	21.96	22.10	21.78	21.94	43,926,064	-0.16(-0.71%)
Mar 03, 2015	22.52	22.54	22.05	22.10	44,071,556	-0.49(-2.15%)
Mar 02, 2015	21.97	22.68	21.95	22.59	48,078,432	+0.51(+2.30%)
Feb 27, 2015	22.36	22.38	21.98	22.08	38,942,188	-0.30(-1.34%)
Feb 26, 2015	22.09	22.44	22.09	22.38	37,806,004	+0.31(+1.42%)
Feb 25, 2015	22.03	22.12	21.94	22.06	23,210,408	-0.10(-0.47%)
Feb 24, 2015	22.12	22.23	22.02	22.17	24,692,602	+0.00(+0.00%)
Feb 23, 2015	22.17	22.18	22.01	22.17	32,106,236	+0.01(+0.07%)
Feb 20, 2015	21.96	22.19	21.81	22.15	34,732,032	+0.22(+1.02%)
Feb 19, 2015	21.93	21.99	21.79	21.93	28,702,526	-0.13(-0.61%)
Feb 18, 2015	21.84	22.11	21.79	22.06	32,742,978	+0.13(+0.61%)
Feb 17, 2015	21.89	21.96	21.72	21.93	45,732,784	-0.09(-0.41%)
Feb 13, 2015	21.98	22.02	22.02	22.02	67,707,176	-0.02(-0.10%)
Feb 12, 2015	21.69	22.13	21.58	22.04	156,682,336	+1.89(+9.39%)
Feb 11, 2015	20.69	20.69	20.13	20.15	61,246,088	-0.42(-2.04%)
Feb 10, 2015	20.32	20.60	20.31	20.57	29,725,050	+0.28(+1.36%)
Feb 09, 2015	20.36	20.50	20.25	20.29	31,619,142	-0.09(-0.44%)
Feb 06, 2015	20.48	20.69	20.31	20.38	34,059,456	-0.02(-0.07%)
Feb 05, 2015	20.01	20.43	19.89	20.40	27,444,590	+0.43(+2.14%)
Feb 04, 2015	20.25	20.37	19.91	19.97	37,016,920	-0.32(-1.59%)
Feb 03, 2015	20.13	20.29	19.97	20.29	37,481,972	+0.22(+1.08%)
Feb 02, 2015	19.74	20.10	19.39	20.07	39,287,344	+0.35(+1.76%)
Jan 30, 2015	20.11	20.28	19.69	19.73	51,350,588	-0.64(-3.14%)
Jan 29, 2015	20.01	20.43	19.93	20.37	37,542,180	+0.31(+1.55%)
Jan 28, 2015	20.49	20.65	20.05	20.05	43,277,428	-0.07(-0.35%)
Jan 27, 2015	20.59	20.64	20.01	20.13	61,629,796	-0.80(-3.83%)
Jan 26, 2015	21.11	21.12	20.72	20.93	24,553,194	-0.18(-0.85%)
Jan 23, 2015	21.22	21.32	21.05	21.11	29,141,024	-0.22(-1.02%)
Jan 22, 2015	20.61	21.33	20.37	21.32	66,153,932	+0.49(+2.37%)
Jan 21, 2015	20.99	21.09	20.72	20.83	39,143,304	-0.17(-0.82%)
Jan 20, 2015	20.77	21.15	20.69	21.00	44,989,844	+0.29(+1.41%)
Jan 16, 2015	20.47	20.78	20.36	20.71	35,626,964	+0.20(+0.99%)
Jan 15, 2015	21.02	21.10	20.46	20.51	39,456,464	-0.38(-1.83%)
Jan 14, 2015	20.83	20.99	20.68	20.89	39,414,252	-0.13(-0.62%)
Jan 13, 2015	21.11	21.47	20.87	21.02	48,214,660	+0.03(+0.16%)
Jan 12, 2015	20.95	21.10	20.81	20.99	51,654,872	+0.19(+0.94%)
Jan 09, 2015	20.70	21.00	20.54	20.79	44,935,524	+0.21(+1.02%)
Jan 08, 2015	20.60	21.02	20.55	20.58	54,587,272	+0.16(+0.77%)
Jan 07, 2015	20.31	20.50	20.19	20.43	36,850,488	+0.19(+0.92%)
Jan 06, 2015	20.30	20.71	20.23	20.24	63,217,484	-0.01(-0.04%)
Jan 05, 2015	20.44	20.54	20.20	20.25	39,203,020	-0.41(-1.99%)
Jan 02, 2015	20.84	21.04	20.48	20.66	30,643,318	-0.01(-0.05%)
Dec 31, 2014	21.01	20.67	20.67	20.67	28,905,638	-0.41(-1.92%)
Dec 30, 2014	21.13	21.16	21.04	21.07	20,843,120	-0.07(-0.35%)
Dec 29, 2014	21.07	21.23	21.04	21.15	18,094,126	+0.08(+0.39%)
Dec 26, 2014	21.18	21.18	21.02	21.07	13,107,312	+0.04(+0.18%)
Dec 24, 2014	21.02	21.03	21.03	21.03	15,356,982	+0.04(+0.18%)
Dec 23, 2014	20.97	21.18	20.95	20.99	31,676,218	+0.02(+0.11%)
Dec 22, 2014	20.66	21.02	20.62	20.97	38,584,088	+0.33(+1.62%)
Dec 19, 2014	20.55	20.69	20.47	20.63	80,267,952	+0.09(+0.43%)
Dec 18, 2014	20.09	20.55	20.09	20.55	46,893,184	+0.62(+3.13%)
Dec 17, 2014	19.78	19.99	19.67	19.92	49,279,008	+0.17(+0.85%)
Dec 16, 2014	19.69	20.19	19.43	19.75	49,280,100	-0.07(-0.36%)
Dec 15, 2014	19.98	20.19	19.68	19.82	36,959,400	-0.13(-0.65%)
Dec 12, 2014	19.85	20.17	19.84	19.95	36,379,224	-0.10(-0.50%)
Dec 11, 2014	20.04	20.33	20.02	20.06	30,822,456	+0.09(+0.45%)
Dec 10, 2014	20.26	20.33	19.91	19.97	42,759,736	-0.41(-2.01%)
Dec 09, 2014	20.03	20.42	19.94	20.37	34,816,196	+0.14(+0.70%)
Dec 08, 2014	20.37	20.46	20.17	20.23	32,670,008	-0.20(-0.98%)
Dec 05, 2014	20.65	20.69	20.36	20.43	35,962,368	-0.20(-0.97%)
Dec 04, 2014	20.75	20.79	20.49	20.63	32,030,776	-0.13(-0.64%)
Dec 03, 2014	20.59	20.79	20.44	20.77	37,498,644	+0.10(+0.47%)
Dec 02, 2014	20.51	20.78	20.51	20.67	37,989,564	+0.17(+0.83%)
Dec 01, 2014	20.43	20.52	20.31	20.50	26,457,424	-0.04(-0.18%)
Nov 28, 2014	20.45	20.64	20.33	20.54	24,411,018	+0.16(+0.78%)
Nov 26, 2014	20.29	20.38	20.38	20.38	26,196,982	+0.11(+0.53%)
Nov 25, 2014	20.09	20.29	20.09	20.27	37,807,632	+0.19(+0.93%)
Nov 24, 2014	19.97	20.15	19.97	20.09	36,135,864	+0.11(+0.56%)
Nov 21, 2014	20.03	20.10	19.82	19.97	42,946,728	+0.05(+0.26%)
Nov 20, 2014	19.68	19.94	19.58	19.92	31,543,708	+0.16(+0.83%)
Nov 19, 2014	19.75	19.78	19.54	19.76	26,756,714	-0.00(-0.02%)
Nov 18, 2014	19.69	19.87	19.62	19.76	36,556,944	+0.10(+0.49%)
Nov 17, 2014	19.40	19.73	19.32	19.67	44,712,232	+0.11(+0.55%)
Nov 14, 2014	19.14	19.57	19.06	19.56	65,495,148	+0.48(+2.49%)
Nov 13, 2014	18.52	19.24	18.49	19.08	76,886,648	+0.42(+2.27%)
Nov 12, 2014	18.51	18.72	18.49	18.66	56,777,660	-0.03(-0.16%)
Nov 11, 2014	18.73	18.73	18.59	18.69	26,648,734	+0.00(+0.00%)
Nov 10, 2014	18.61	18.75	18.49	18.69	43,161,908	-0.13(-0.71%)
Nov 07, 2014	18.80	18.87	18.70	18.82	45,759,164	+0.05(+0.28%)
Nov 06, 2014	18.65	18.79	18.59	18.77	24,726,588	+0.08(+0.44%)
Nov 05, 2014	18.55	18.70	18.46	18.69	29,577,992	+0.20(+1.09%)
Nov 04, 2014	18.28	18.51	18.26	18.49	33,134,166	+0.22(+1.22%)
Nov 03, 2014	18.17	18.27	18.17	18.26	21,979,340	+0.08(+0.45%)
Oct 31, 2014	18.27	18.31	17.97	18.18	40,883,688	+0.29(+1.62%)
Oct 30, 2014	17.83	17.95	17.74	17.89	43,350,344	-0.01(-0.08%)
Oct 29, 2014	17.84	18.06	17.77	17.91	25,415,740	+0.03(+0.15%)
Oct 28, 2014	17.70	17.89	17.70	17.88	23,952,984	+0.23(+1.28%)
Oct 27, 2014	17.55	17.67	17.67	17.66	22,686,736	-0.01(-0.08%)
Oct 24, 2014	17.54	17.68	17.43	17.67	26,844,658	+0.16(+0.91%)
Oct 23, 2014	17.54	17.66	17.40	17.51	29,162,902	+0.23(+1.31%)
Oct 22, 2014	17.59	17.60	17.27	17.28	33,877,212	-0.19(-1.06%)
Oct 21, 2014	17.16	17.54	17.06	17.47	45,368,996	+0.43(+2.53%)
Oct 20, 2014	17.02	17.15	16.91	17.04	46,267,420	-0.24(-1.38%)
Oct 17, 2014	17.08	17.34	17.03	17.28	38,334,560	+0.32(+1.88%)
Oct 16, 2014	16.83	17.15	16.76	16.96	41,624,016	-0.10(-0.61%)
Oct 15, 2014	16.93	17.20	16.71	17.06	53,938,364	-0.07(-0.41%)
Oct 14, 2014	17.14	17.35	17.06	17.13	39,455,344	+0.09(+0.55%)
Oct 13, 2014	17.27	17.42	17.04	17.04	44,710,108	-0.30(-1.76%)
Oct 10, 2014	17.77	17.84	17.34	17.34	65,019,572	-0.63(-3.51%)
Oct 09, 2014	18.21	18.31	17.97	17.97	39,488,868	-0.35(-1.91%)
Oct 08, 2014	18.26	18.34	17.97	18.32	54,299,104	+0.02(+0.10%)
Oct 07, 2014	18.58	18.76	18.27	18.31	39,444,328	-0.28(-1.50%)
Oct 06, 2014	18.84	18.89	18.55	18.58	32,235,606	-0.22(-1.19%)
Oct 03, 2014	18.73	18.85	18.61	18.81	39,079,272	+0.19(+1.00%)
Oct 02, 2014	18.61	18.66	18.39	18.62	38,131,428	+0.02(+0.12%)
Oct 01, 2014	18.73	18.76	18.53	18.60	60,446,248	-0.10(-0.56%)
Sep 30, 2014	18.50	18.76	18.47	18.70	49,684,956	+0.18(+0.96%)
Sep 29, 2014	18.24	18.58	18.24	18.52	38,928,804	+0.09(+0.48%)
Sep 26, 2014	18.07	18.50	18.04	18.44	40,496,280	+0.34(+1.87%)
Sep 25, 2014	18.41	18.41	18.07	18.10	36,941,224	-0.32(-1.76%)
Sep 24, 2014	18.24	18.46	18.16	18.42	26,714,458	+0.21(+1.13%)
Sep 23, 2014	18.34	18.46	18.19	18.21	28,138,992	-0.20(-1.08%)
Sep 22, 2014	18.58	18.58	18.33	18.41	28,947,108	-0.17(-0.91%)
Sep 19, 2014	18.59	18.66	18.44	18.58	64,199,836	-0.01(-0.08%)
Sep 18, 2014	18.56	18.64	18.55	18.60	21,615,068	+0.01(+0.06%)
Sep 17, 2014	18.54	18.66	18.49	18.59	34,854,356	-0.01(-0.06%)
Sep 16, 2014	18.44	18.74	18.42	18.60	43,261,288	+0.12(+0.64%)
Sep 15, 2014	18.40	18.50	18.34	18.48	45,307,916	-0.07(-0.40%)
Sep 12, 2014	18.55	18.63	18.49	18.55	45,016,832	-0.01(-0.08%)
Sep 11, 2014	18.38	18.58	18.33	18.57	29,976,692	+0.18(+1.00%)
Sep 10, 2014	18.32	18.44	18.32	18.38	21,342,382	+0.05(+0.28%)
Sep 09, 2014	18.35	18.41	18.14	18.33	25,868,042	-0.07(-0.36%)
Sep 08, 2014	18.38	18.50	18.30	18.40	19,240,190	-0.04(-0.20%)
Sep 05, 2014	18.33	18.49	18.33	18.44	26,937,968	+0.07(+0.36%)
Sep 04, 2014	18.50	18.54	18.31	18.37	27,485,414	-0.10(-0.52%)
Sep 03, 2014	18.39	18.52	18.38	18.47	29,891,660	+0.12(+0.64%)
Sep 02, 2014	18.39	18.43	18.25	18.35	26,898,418	-0.08(-0.44%)
Aug 29, 2014	18.36	18.43	18.43	18.43	24,371,120	+0.10(+0.56%)
Aug 28, 2014	18.21	18.36	18.17	18.33	21,022,726	+0.04(+0.20%)
Aug 27, 2014	18.28	18.33	18.22	18.29	21,355,962	-0.01(-0.04%)
Aug 26, 2014	18.21	18.38	18.21	18.30	23,123,088	+0.08(+0.45%)
Aug 25, 2014	18.21	18.32	18.21	18.21	26,247,628	+0.04(+0.20%)
Aug 22, 2014	18.34	18.41	18.17	18.18	30,448,032	-0.18(-0.96%)
Aug 21, 2014	18.25	18.37	18.23	18.35	28,315,194	+0.13(+0.73%)
Aug 20, 2014	18.10	18.25	18.10	18.22	27,431,314	+0.05(+0.28%)
Aug 19, 2014	18.16	18.21	18.14	18.17	27,591,706	+0.01(+0.04%)
Aug 18, 2014	18.06	18.19	18.02	18.16	37,517,088	+0.15(+0.82%)
Aug 15, 2014	18.19	18.19	17.90	18.02	45,598,052	-0.08(-0.45%)
Aug 14, 2014	18.39	18.39	17.93	18.10	86,491,616	-0.49(-2.62%)
Aug 13, 2014	18.56	18.62	18.38	18.58	59,175,000	+0.04(+0.20%)
Aug 12, 2014	18.59	18.64	18.44	18.55	29,739,410	-0.06(-0.32%)
Aug 11, 2014	18.50	18.71	18.44	18.61	35,184,152	+0.15(+0.80%)
Aug 08, 2014	18.34	18.43	18.24	18.46	29,367,074	+0.13(+0.68%)
Aug 07, 2014	18.44	18.52	18.21	18.33	32,712,582	-0.05(-0.28%)
Aug 06, 2014	18.38	18.59	18.33	18.38	28,463,982	-0.03(-0.16%)
Aug 05, 2014	18.55	18.52	18.34	18.41	28,715,262	-0.14(-0.77%)
Aug 04, 2014	18.39	18.60	18.33	18.56	23,156,488	+0.12(+0.66%)
Aug 01, 2014	18.54	18.59	18.29	18.44	38,795,448	-0.17(-0.91%)
Jul 31, 2014	18.79	18.80	18.56	18.61	38,213,764	-0.30(-1.56%)
Jul 30, 2014	19.05	19.06	18.78	18.90	35,423,800	-0.06(-0.31%)
Jul 29, 2014	19.09	19.18	18.94	18.96	30,435,236	-0.15(-0.81%)
Jul 28, 2014	18.97	19.17	18.89	19.11	37,543,820	-0.04(-0.19%)
Jul 25, 2014	19.03	19.19	18.94	19.15	38,838,680	+0.10(+0.54%)
Jul 24, 2014	19.01	19.10	18.93	19.05	29,665,174	+0.11(+0.58%)
Jul 23, 2014	18.97	19.02	18.84	18.94	38,951,772	-0.20(-1.04%)
Jul 22, 2014	19.14	19.23	19.11	19.14	38,900,540	+0.07(+0.39%)
Jul 21, 2014	19.09	19.14	18.97	19.06	28,229,060	-0.04(-0.23%)
Jul 18, 2014	18.95	19.14	18.93	19.11	34,532,672	+0.21(+1.09%)
Jul 17, 2014	19.06	19.17	18.86	18.90	40,069,564	-0.26(-1.35%)
Jul 16, 2014	18.97	19.21	18.97	19.16	54,854,144	+0.23(+1.21%)
Jul 15, 2014	18.72	18.94	18.70	18.93	39,940,368	+0.17(+0.90%)
Jul 14, 2014	18.89	18.92	18.73	18.76	26,082,966	-0.06(-0.31%)
Jul 11, 2014	18.82	18.92	18.76	18.82	28,403,474	+0.06(+0.31%)
Jul 10, 2014	18.62	18.82	18.60	18.76	36,990,720	+0.00(+0.00%)
Jul 09, 2014	18.60	18.80	18.54	18.76	48,219,780	+0.27(+1.48%)
Jul 08, 2014	18.59	18.66	18.48	18.49	46,873,988	-0.12(-0.63%)
Jul 07, 2014	18.44	18.62	18.41	18.61	28,799,620	+0.03(+0.16%)
Jul 03, 2014	18.55	18.58	18.58	18.58	26,576,716	+0.12(+0.64%)
Jul 02, 2014	18.41	18.54	18.34	18.46	40,789,820	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.