Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.170	5.280	5.090	5.210	953,544	+0.02(+0.39%)
Jul 30, 2015	5.040	5.200	5.010	5.190	917,223	+0.10(+1.96%)
Jul 29, 2015	5.050	5.170	4.930	5.090	2,246,631	+0.04(+0.79%)
Jul 28, 2015	4.900	5.160	4.760	5.050	1,994,260	+0.13(+2.64%)
Jul 27, 2015	4.910	4.935	4.610	4.920	1,179,362	+0.08(+1.65%)
Jul 24, 2015	5.070	5.230	4.710	4.840	2,249,212	-0.30(-5.84%)
Jul 23, 2015	4.850	5.240	4.700	5.140	5,421,164	+0.38(+7.98%)
Jul 22, 2015	7.690	7.780	3.300	4.760	12,625,224	-3.26(-40.65%)
Jul 21, 2015	6.840	8.310	6.840	8.020	5,106,400	+1.47(+22.44%)
Jul 20, 2015	6.890	6.890	6.420	6.550	923,431	-0.26(-3.82%)
Jul 17, 2015	6.870	6.980	6.750	6.810	1,215,605	-0.04(-0.58%)
Jul 16, 2015	6.760	6.900	6.600	6.850	622,735	+0.20(+3.01%)
Jul 15, 2015	6.880	6.880	6.550	6.650	672,066	-0.24(-3.48%)
Jul 14, 2015	6.740	7.050	6.640	6.890	973,550	+0.10(+1.47%)
Jul 13, 2015	6.550	6.990	6.350	6.790	1,013,019	+0.34(+5.27%)
Jul 10, 2015	6.450	6.660	6.290	6.450	1,659,685	+0.12(+1.90%)
Jul 09, 2015	6.150	6.480	6.150	6.330	1,488,660	+0.24(+3.94%)
Jul 08, 2015	6.240	6.395	6.045	6.090	973,725	-0.19(-3.03%)
Jul 07, 2015	6.160	6.310	5.940	6.280	1,310,191	+0.13(+2.11%)
Jul 06, 2015	6.180	6.340	6.020	6.150	1,062,293	-0.08(-1.28%)
Jul 02, 2015	6.300	6.230	6.230	6.230	672,500	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.