Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.170	5.280	5.090	5.210	953,544	+0.02(+0.39%)
Jul 30, 2015	5.040	5.200	5.010	5.190	917,223	+0.10(+1.96%)
Jul 29, 2015	5.050	5.170	4.930	5.090	2,246,631	+0.04(+0.79%)
Jul 28, 2015	4.900	5.160	4.760	5.050	1,994,260	+0.13(+2.64%)
Jul 27, 2015	4.910	4.935	4.610	4.920	1,179,362	+0.08(+1.65%)
Jul 24, 2015	5.070	5.230	4.710	4.840	2,249,212	-0.30(-5.84%)
Jul 23, 2015	4.850	5.240	4.700	5.140	5,421,164	+0.38(+7.98%)
Jul 22, 2015	7.690	7.780	3.300	4.760	12,625,224	-3.26(-40.65%)
Jul 21, 2015	6.840	8.310	6.840	8.020	5,106,400	+1.47(+22.44%)
Jul 20, 2015	6.890	6.890	6.420	6.550	923,431	-0.26(-3.82%)
Jul 17, 2015	6.870	6.980	6.750	6.810	1,215,605	-0.04(-0.58%)
Jul 16, 2015	6.760	6.900	6.600	6.850	622,735	+0.20(+3.01%)
Jul 15, 2015	6.880	6.880	6.550	6.650	672,066	-0.24(-3.48%)
Jul 14, 2015	6.740	7.050	6.640	6.890	973,550	+0.10(+1.47%)
Jul 13, 2015	6.550	6.990	6.350	6.790	1,013,019	+0.34(+5.27%)
Jul 10, 2015	6.450	6.660	6.290	6.450	1,659,685	+0.12(+1.90%)
Jul 09, 2015	6.150	6.480	6.150	6.330	1,488,660	+0.24(+3.94%)
Jul 08, 2015	6.240	6.395	6.045	6.090	973,725	-0.19(-3.03%)
Jul 07, 2015	6.160	6.310	5.940	6.280	1,310,191	+0.13(+2.11%)
Jul 06, 2015	6.180	6.340	6.020	6.150	1,062,293	-0.08(-1.28%)
Jul 02, 2015	6.300	6.230	6.230	6.230	672,500	-0.03(-0.48%)
Jul 01, 2015	6.180	6.315	6.090	6.260	2,429,766	+0.14(+2.29%)
Jun 30, 2015	6.190	6.230	6.010	6.120	1,135,071	+0.00(+0.00%)
Jun 29, 2015	6.280	6.300	6.050	6.120	1,359,710	-0.22(-3.47%)
Jun 26, 2015	6.250	6.360	6.160	6.340	1,017,836	+0.13(+2.09%)
Jun 25, 2015	6.260	6.260	6.040	6.210	671,369	-0.04(-0.64%)
Jun 24, 2015	6.480	6.582	6.160	6.250	963,089	-0.23(-3.55%)
Jun 23, 2015	6.520	6.710	6.450	6.480	638,215	-0.04(-0.61%)
Jun 22, 2015	6.630	6.820	6.500	6.520	700,648	-0.07(-1.06%)
Jun 19, 2015	6.530	6.620	6.400	6.590	1,073,251	+0.09(+1.38%)
Jun 18, 2015	6.500	6.672	6.420	6.500	750,968	+0.01(+0.15%)
Jun 17, 2015	6.590	6.600	6.380	6.490	800,466	-0.11(-1.67%)
Jun 16, 2015	7.010	7.010	6.495	6.600	1,770,218	-0.27(-3.93%)
Jun 15, 2015	6.920	6.990	6.690	6.870	754,770	-0.10(-1.43%)
Jun 12, 2015	6.850	7.080	6.850	6.970	838,613	+0.06(+0.87%)
Jun 11, 2015	6.890	7.033	6.780	6.910	979,416	+0.01(+0.14%)
Jun 10, 2015	6.540	7.035	6.500	6.900	1,361,925	+0.38(+5.83%)
Jun 09, 2015	6.250	6.690	6.250	6.520	1,764,762	+0.26(+4.15%)
Jun 08, 2015	6.480	6.570	6.120	6.260	2,506,596	-0.15(-2.34%)
Jun 05, 2015	7.150	7.270	5.950	6.410	7,350,060	-0.75(-10.47%)
Jun 04, 2015	7.880	7.955	7.070	7.160	5,628,654	-0.72(-9.14%)
Jun 03, 2015	7.640	7.900	7.410	7.880	1,875,842	+0.28(+3.68%)
Jun 02, 2015	7.810	7.853	7.050	7.600	4,510,538	-0.26(-3.31%)
Jun 01, 2015	9.420	9.420	7.810	7.860	4,375,877	-1.50(-16.03%)
May 29, 2015	9.750	9.990	9.280	9.360	764,496	-0.44(-4.49%)
May 28, 2015	9.790	9.870	9.650	9.800	1,062,968	-0.04(-0.41%)
May 27, 2015	9.940	9.970	9.700	9.840	534,871	-0.09(-0.91%)
May 26, 2015	10.47	10.55	9.850	9.930	574,372	-0.05(-0.50%)
May 22, 2015	9.980	9.980	9.980	9.980	270,200	-0.03(-0.30%)
May 21, 2015	9.940	10.17	9.870	10.01	553,356	+0.05(+0.55%)
May 20, 2015	10.00	10.09	9.905	9.955	275,758	-0.02(-0.15%)
May 19, 2015	9.940	10.09	9.840	9.970	431,645	-0.02(-0.20%)
May 18, 2015	10.19	10.30	9.960	9.990	658,240	-0.28(-2.73%)
May 15, 2015	10.35	10.55	10.11	10.27	535,719	-0.13(-1.25%)
May 14, 2015	10.66	10.85	10.40	10.40	475,862	-0.27(-2.53%)
May 13, 2015	10.45	10.92	10.39	10.67	1,037,621	+0.36(+3.49%)
May 12, 2015	10.17	10.48	10.01	10.31	813,078	+0.10(+0.98%)
May 11, 2015	10.19	10.53	10.14	10.21	740,527	+0.02(+0.20%)
May 08, 2015	10.25	10.49	9.900	10.19	1,074,903	+0.19(+1.90%)
May 07, 2015	9.260	10.11	9.260	10.00	1,583,030	+0.69(+7.41%)
May 06, 2015	9.440	9.520	9.170	9.310	646,070	-0.10(-1.06%)
May 05, 2015	9.340	9.510	9.255	9.410	748,844	+0.11(+1.18%)
May 04, 2015	9.340	9.505	9.248	9.300	553,413	-0.02(-0.21%)
May 01, 2015	9.540	9.600	9.230	9.320	749,541	-0.17(-1.79%)
Apr 30, 2015	9.260	9.550	9.190	9.490	722,557	+0.12(+1.28%)
Apr 29, 2015	9.310	9.450	9.260	9.370	407,276	-0.06(-0.64%)
Apr 28, 2015	9.480	9.510	9.240	9.430	1,038,043	-0.04(-0.42%)
Apr 27, 2015	9.830	9.860	9.380	9.470	807,810	-0.36(-3.66%)
Apr 24, 2015	9.680	9.960	9.650	9.830	686,001	+0.18(+1.87%)
Apr 23, 2015	9.700	9.905	9.560	9.650	579,275	-0.03(-0.31%)
Apr 22, 2015	9.920	10.21	9.576	9.680	875,119	-0.24(-2.42%)
Apr 21, 2015	10.05	10.18	9.470	9.920	1,383,594	-0.08(-0.80%)
Apr 20, 2015	11.67	11.67	9.820	10.00	3,317,839	-2.05(-17.01%)
Apr 17, 2015	12.12	12.45	11.99	12.05	748,855	-0.16(-1.31%)
Apr 16, 2015	12.40	12.48	12.02	12.21	822,084	-0.18(-1.45%)
Apr 15, 2015	11.72	12.40	11.50	12.39	1,891,202	+0.68(+5.81%)
Apr 14, 2015	11.65	11.80	11.45	11.71	1,109,232	+0.07(+0.60%)
Apr 13, 2015	11.22	11.75	11.04	11.64	963,793	+0.32(+2.83%)
Apr 10, 2015	11.33	11.50	10.96	11.32	560,927	+0.05(+0.44%)
Apr 09, 2015	11.08	11.33	10.98	11.27	1,030,842	+0.15(+1.39%)
Apr 08, 2015	10.97	11.17	10.92	11.12	769,353	+0.21(+1.88%)
Apr 07, 2015	11.10	11.10	10.68	10.91	597,355	-0.18(-1.62%)
Apr 06, 2015	10.79	11.11	10.64	11.09	386,159	+0.18(+1.65%)
Apr 02, 2015	10.79	10.91	10.91	10.91	721,600	+0.08(+0.74%)
Apr 01, 2015	10.48	10.94	10.44	10.83	1,099,523	+0.30(+2.85%)
Mar 31, 2015	9.950	10.55	9.900	10.53	964,017	+0.51(+5.09%)
Mar 30, 2015	9.850	10.21	9.710	10.02	1,086,859	+0.32(+3.30%)
Mar 27, 2015	9.510	9.720	9.410	9.700	539,872	+0.15(+1.57%)
Mar 26, 2015	9.400	9.720	9.280	9.550	703,799	+0.15(+1.60%)
Mar 25, 2015	9.880	9.880	9.280	9.400	466,798	-0.48(-4.86%)
Mar 24, 2015	9.620	9.937	9.570	9.880	665,964	+0.22(+2.28%)
Mar 23, 2015	9.410	9.850	9.340	9.660	627,962	+0.22(+2.33%)
Mar 20, 2015	9.470	9.850	9.270	9.440	641,813	+0.00(+0.00%)
Mar 19, 2015	9.250	9.470	9.160	9.440	404,957	+0.18(+1.94%)
Mar 18, 2015	9.280	9.370	8.780	9.260	597,332	-0.13(-1.38%)
Mar 17, 2015	9.540	9.700	9.060	9.390	1,077,095	-0.23(-2.39%)
Mar 16, 2015	9.570	9.800	9.300	9.620	375,011	+0.07(+0.73%)
Mar 13, 2015	9.750	9.810	9.360	9.550	358,110	-0.19(-1.95%)
Mar 12, 2015	9.660	9.750	9.370	9.740	474,842	+0.13(+1.35%)
Mar 11, 2015	9.660	9.660	9.420	9.610	391,418	-0.01(-0.10%)
Mar 10, 2015	9.670	9.750	9.400	9.620	857,387	-0.26(-2.63%)
Mar 09, 2015	9.630	9.890	9.010	9.880	1,328,365	+0.25(+2.60%)
Mar 06, 2015	10.12	10.20	9.290	9.630	1,558,802	-0.53(-5.22%)
Mar 05, 2015	10.49	10.49	10.09	10.16	732,151	-0.20(-1.93%)
Mar 04, 2015	10.49	10.53	10.09	10.36	866,183	-0.22(-2.08%)
Mar 03, 2015	10.48	11.17	9.900	10.58	1,892,699	-0.44(-3.99%)
Mar 02, 2015	10.63	11.06	10.62	11.02	1,004,749	+0.42(+3.96%)
Feb 27, 2015	10.76	10.80	10.41	10.60	707,041	-0.19(-1.76%)
Feb 26, 2015	11.56	11.87	10.79	10.79	1,000,975	-0.75(-6.50%)
Feb 25, 2015	10.80	11.83	10.69	11.54	2,368,716	+0.74(+6.85%)
Feb 24, 2015	10.75	10.85	10.41	10.80	484,294	-0.04(-0.37%)
Feb 23, 2015	10.87	10.89	10.09	10.84	762,614	-0.10(-0.91%)
Feb 20, 2015	10.98	11.01	10.71	10.94	395,905	+0.01(+0.09%)
Feb 19, 2015	10.77	11.10	10.73	10.93	487,777	+0.07(+0.64%)
Feb 18, 2015	10.73	11.00	10.71	10.86	667,566	+0.07(+0.65%)
Feb 17, 2015	10.99	10.99	10.68	10.79	429,831	+0.00(+0.05%)
Feb 13, 2015	10.82	10.79	10.79	10.79	550,500	+0.19(+1.75%)
Feb 12, 2015	10.62	10.79	10.53	10.60	766,699	+0.07(+0.66%)
Feb 11, 2015	10.85	10.86	10.47	10.53	336,322	-0.31(-2.86%)
Feb 10, 2015	11.04	11.04	10.60	10.84	410,943	-0.09(-0.82%)
Feb 09, 2015	11.00	11.14	10.70	10.93	537,046	-0.14(-1.26%)
Feb 06, 2015	11.56	11.63	11.00	11.07	599,668	-0.44(-3.82%)
Feb 05, 2015	11.50	11.66	11.29	11.51	278,536	+0.22(+1.95%)
Feb 04, 2015	11.25	11.54	11.12	11.29	679,263	+0.01(+0.09%)
Feb 03, 2015	10.89	11.41	10.84	11.28	632,818	+0.43(+3.96%)
Feb 02, 2015	10.92	11.04	10.30	10.85	641,869	-0.04(-0.37%)
Jan 30, 2015	11.60	11.70	10.85	10.89	838,858	-0.82(-7.00%)
Jan 29, 2015	11.73	11.89	11.34	11.71	474,802	+0.00(+0.00%)
Jan 28, 2015	11.72	12.60	11.47	11.71	1,115,091	+0.04(+0.34%)
Jan 27, 2015	11.99	12.07	11.67	11.67	726,592	-0.33(-2.75%)
Jan 26, 2015	11.58	12.07	11.55	12.00	841,369	+0.34(+2.92%)
Jan 23, 2015	11.63	11.95	11.56	11.66	487,392	+0.07(+0.60%)
Jan 22, 2015	11.51	11.62	10.99	11.59	1,099,917	+0.20(+1.76%)
Jan 21, 2015	11.36	11.77	11.27	11.39	534,699	-0.04(-0.35%)
Jan 20, 2015	11.76	11.76	11.24	11.43	1,154,909	-0.40(-3.38%)
Jan 16, 2015	11.93	11.83	11.83	11.83	1,352,700	-0.07(-0.59%)
Jan 15, 2015	12.70	12.70	11.57	11.90	2,081,007	-0.81(-6.37%)
Jan 14, 2015	12.22	12.73	11.72	12.71	1,618,416	+0.08(+0.63%)
Jan 13, 2015	13.35	13.82	12.19	12.63	1,079,482	-0.62(-4.68%)
Jan 12, 2015	13.81	13.81	13.12	13.25	684,289	-0.58(-4.19%)
Jan 09, 2015	13.98	14.17	13.44	13.83	755,985	-0.25(-1.78%)
Jan 08, 2015	13.31	14.30	13.20	14.08	1,304,898	+0.88(+6.67%)
Jan 07, 2015	13.48	13.54	12.91	13.20	945,466	-0.11(-0.83%)
Jan 06, 2015	14.43	14.60	12.84	13.31	1,665,827	-0.97(-6.79%)
Jan 05, 2015	15.36	15.44	14.13	14.28	1,082,027	-1.16(-7.51%)
Jan 02, 2015	15.73	16.00	15.15	15.44	523,877	-0.25(-1.59%)
Dec 31, 2014	16.24	15.69	15.69	15.69	643,900	-0.47(-2.91%)
Dec 30, 2014	15.43	16.40	15.33	16.16	593,429	+0.71(+4.60%)
Dec 29, 2014	15.47	15.86	15.12	15.45	542,212	-0.01(-0.06%)
Dec 26, 2014	15.53	15.87	15.39	15.46	366,470	+0.02(+0.13%)
Dec 24, 2014	15.28	15.44	15.44	15.44	522,600	+0.20(+1.31%)
Dec 23, 2014	15.14	15.99	15.04	15.24	890,452	+0.24(+1.60%)
Dec 22, 2014	15.00	16.47	14.94	15.00	3,708,546	+1.51(+11.19%)
Dec 19, 2014	13.27	13.75	13.12	13.49	2,660,558	+0.32(+2.43%)
Dec 18, 2014	12.99	13.57	12.99	13.17	2,386,672	+0.48(+3.78%)
Dec 17, 2014	12.16	13.11	11.96	12.69	2,296,954	+0.53(+4.36%)
Dec 16, 2014	12.21	12.72	11.77	12.16	1,694,483	-0.13(-1.06%)
Dec 15, 2014	12.86	12.90	11.85	12.29	2,214,577	-0.54(-4.21%)
Dec 12, 2014	14.00	14.25	12.71	12.83	5,118,277	-2.03(-13.66%)
Dec 11, 2014	14.67	15.50	14.23	14.86	759,716	+0.27(+1.85%)
Dec 10, 2014	15.56	15.88	14.58	14.59	1,024,143	-1.03(-6.59%)
Dec 09, 2014	15.01	15.83	14.87	15.62	917,053	+0.44(+2.90%)
Dec 08, 2014	15.83	16.00	15.09	15.18	530,425	-0.68(-4.29%)
Dec 05, 2014	15.68	16.10	15.53	15.86	538,438	+0.18(+1.15%)
Dec 04, 2014	16.14	16.14	15.39	15.68	967,156	-0.46(-2.85%)
Dec 03, 2014	16.01	16.86	16.01	16.14	819,700	-0.10(-0.62%)
Dec 02, 2014	16.02	16.72	15.94	16.24	903,048	+0.26(+1.63%)
Dec 01, 2014	16.85	17.24	15.91	15.98	1,097,489	-0.98(-5.78%)
Nov 28, 2014	17.13	17.30	16.66	16.96	616,579	-0.17(-0.99%)
Nov 26, 2014	16.30	17.13	17.13	17.13	1,779,100	+0.82(+5.03%)
Nov 25, 2014	16.51	17.25	15.94	16.31	1,053,771	+0.18(+1.12%)
Nov 24, 2014	15.94	16.41	15.67	16.13	1,022,277	+0.11(+0.69%)
Nov 21, 2014	15.39	16.10	15.30	16.02	1,335,564	+0.88(+5.81%)
Nov 20, 2014	15.86	16.40	14.90	15.14	2,706,775	+0.77(+5.36%)
Nov 19, 2014	15.21	15.65	14.13	14.37	1,654,631	-0.95(-6.20%)
Nov 18, 2014	15.82	16.38	15.07	15.32	952,783	-0.46(-2.92%)
Nov 17, 2014	16.38	16.52	15.45	15.78	1,295,433	-0.72(-4.36%)
Nov 14, 2014	16.18	17.05	15.84	16.50	3,605,431	-0.01(-0.06%)
Nov 13, 2014	13.21	16.65	13.21	16.51	7,814,423	+2.84(+20.78%)
Nov 12, 2014	11.41	14.38	11.41	13.67	7,275,217	+2.53(+22.71%)
Nov 11, 2014	11.08	11.78	10.45	11.14	1,827,238	-0.40(-3.47%)
Nov 10, 2014	12.16	12.36	11.24	11.54	1,695,161	-0.56(-4.63%)
Nov 07, 2014	11.41	12.23	11.40	12.10	1,114,110	+0.65(+5.68%)
Nov 06, 2014	11.62	11.74	11.34	11.45	918,707	-0.11(-0.95%)
Nov 05, 2014	11.68	11.74	11.34	11.56	794,268	-0.07(-0.60%)
Nov 04, 2014	12.09	12.29	11.35	11.63	1,066,328	-0.56(-4.59%)
Nov 03, 2014	12.23	12.47	12.02	12.19	787,093	+0.00(+0.00%)
Oct 31, 2014	12.39	12.58	12.04	12.19	1,185,452	+0.19(+1.58%)
Oct 30, 2014	11.70	12.20	11.34	12.00	550,200	+0.27(+2.30%)
Oct 29, 2014	11.80	11.81	11.26	11.73	690,454	+0.00(+0.00%)
Oct 28, 2014	11.58	11.97	11.30	11.73	820,568	+0.17(+1.47%)
Oct 27, 2014	11.96	12.01	11.48	11.56	1,088,132	-0.51(-4.23%)
Oct 24, 2014	11.71	12.14	11.52	12.07	695,779	+0.34(+2.90%)
Oct 23, 2014	11.66	11.99	11.64	11.73	724,616	+0.16(+1.38%)
Oct 22, 2014	12.41	12.60	11.53	11.57	1,543,690	-0.87(-6.99%)
Oct 21, 2014	11.47	12.58	11.44	12.44	2,230,243	+1.03(+9.03%)
Oct 20, 2014	11.64	12.39	11.24	11.41	1,476,581	-0.30(-2.56%)
Oct 17, 2014	10.23	11.75	10.00	11.71	3,549,999	+1.32(+12.70%)
Oct 16, 2014	9.800	10.60	9.800	10.39	1,760,531	+0.35(+3.49%)
Oct 15, 2014	9.200	10.07	9.000	10.04	2,003,567	+0.65(+6.92%)
Oct 14, 2014	8.600	9.400	8.510	9.390	2,555,032	+0.80(+9.31%)
Oct 13, 2014	9.150	9.180	8.580	8.590	2,193,539	-0.55(-6.02%)
Oct 10, 2014	11.00	11.11	9.130	9.140	3,520,363	-1.92(-17.36%)
Oct 09, 2014	11.18	11.36	10.95	11.06	1,279,145	-0.19(-1.69%)
Oct 08, 2014	11.38	11.48	10.66	11.25	1,637,338	-0.15(-1.32%)
Oct 07, 2014	11.60	11.66	11.39	11.40	964,177	-0.25(-2.15%)
Oct 06, 2014	12.00	12.27	11.64	11.65	1,395,912	-0.33(-2.75%)
Oct 03, 2014	12.18	12.28	11.91	11.98	877,907	-0.10(-0.83%)
Oct 02, 2014	12.26	12.45	11.81	12.08	2,423,798	-0.24(-1.95%)
Oct 01, 2014	12.58	12.70	12.11	12.32	1,775,889	-0.26(-2.07%)
Sep 30, 2014	13.19	13.24	12.58	12.58	1,221,812	-0.59(-4.48%)
Sep 29, 2014	13.18	13.60	13.04	13.17	805,528	-0.23(-1.72%)
Sep 26, 2014	13.24	13.70	13.22	13.40	922,095	+0.20(+1.52%)
Sep 25, 2014	13.60	13.67	13.15	13.20	944,972	-0.42(-3.08%)
Sep 24, 2014	13.62	13.88	13.11	13.62	977,821	+0.02(+0.15%)
Sep 23, 2014	14.02	14.09	13.52	13.60	1,194,637	-0.51(-3.61%)
Sep 22, 2014	14.08	14.40	13.83	14.11	1,726,052	-0.08(-0.56%)
Sep 19, 2014	13.82	14.22	13.43	14.19	2,277,295	+0.39(+2.83%)
Sep 18, 2014	13.10	14.00	12.93	13.80	2,276,147	+0.76(+5.83%)
Sep 17, 2014	12.56	13.62	12.33	13.04	2,344,744	+0.43(+3.41%)
Sep 16, 2014	12.38	12.62	12.16	12.61	1,002,427	+0.21(+1.69%)
Sep 15, 2014	12.51	12.63	12.29	12.40	897,645	-0.11(-0.88%)
Sep 12, 2014	12.67	12.76	12.34	12.51	864,070	-0.14(-1.11%)
Sep 11, 2014	12.33	12.92	12.33	12.65	1,318,709	+0.22(+1.77%)
Sep 10, 2014	12.25	12.56	12.21	12.43	622,719	+0.17(+1.39%)
Sep 09, 2014	12.76	12.76	12.20	12.26	1,032,524	-0.49(-3.84%)
Sep 08, 2014	12.05	13.40	12.00	12.75	1,973,954	+0.70(+5.81%)
Sep 05, 2014	12.40	12.46	11.94	12.05	1,607,039	-0.39(-3.14%)
Sep 04, 2014	13.05	13.26	12.28	12.44	1,666,292	-0.59(-4.53%)
Sep 03, 2014	13.36	13.37	12.95	13.03	944,072	-0.23(-1.73%)
Sep 02, 2014	13.46	13.63	13.10	13.26	698,558	-0.18(-1.34%)
Aug 29, 2014	13.43	13.44	13.44	13.44	717,700	+0.00(+0.00%)
Aug 28, 2014	13.32	13.62	13.05	13.44	956,131	+0.06(+0.45%)
Aug 27, 2014	13.67	13.67	13.04	13.38	742,179	-0.32(-2.34%)
Aug 26, 2014	13.61	13.73	13.44	13.70	538,872	+0.10(+0.74%)
Aug 25, 2014	13.64	13.64	13.48	13.60	455,530	+0.04(+0.29%)
Aug 22, 2014	13.38	13.63	13.38	13.56	501,552	+0.13(+0.97%)
Aug 21, 2014	13.48	13.52	13.00	13.43	759,921	-0.07(-0.52%)
Aug 20, 2014	13.83	13.85	13.12	13.50	977,463	-0.41(-2.95%)
Aug 19, 2014	13.80	14.12	13.80	13.91	1,132,533	+0.17(+1.24%)
Aug 18, 2014	13.66	13.78	13.52	13.74	919,054	+0.18(+1.33%)
Aug 15, 2014	13.94	14.08	13.35	13.56	1,229,448	-0.19(-1.38%)
Aug 14, 2014	13.28	13.95	13.28	13.75	2,525,332	+0.43(+3.19%)
Aug 13, 2014	12.57	13.66	12.05	13.32	4,455,160	+0.54(+4.26%)
Aug 12, 2014	12.75	13.20	11.21	12.78	7,031,450	-0.89(-6.51%)
Aug 11, 2014	13.43	13.87	13.24	13.67	1,432,537	+0.31(+2.32%)
Aug 08, 2014	13.05	13.99	12.87	13.36	1,320,362	+0.08(+0.60%)
Aug 07, 2014	13.85	14.02	13.19	13.28	1,324,512	-0.52(-3.77%)
Aug 06, 2014	12.63	14.46	12.41	13.80	2,760,011	+1.09(+8.58%)
Aug 05, 2014	14.06	14.17	12.21	12.71	4,566,297	-1.34(-9.54%)
Aug 04, 2014	15.25	15.46	13.90	14.05	3,020,218	-1.26(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.