Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.580	8.590	8.310	8.380	280,859	-0.22(-2.56%)
Jul 30, 2012	8.600	8.870	8.520	8.600	96,856	-0.03(-0.35%)
Jul 27, 2012	8.370	8.710	8.190	8.630	231,395	+0.29(+3.48%)
Jul 26, 2012	8.320	8.360	8.110	8.340	98,926	+0.11(+1.34%)
Jul 25, 2012	8.200	8.426	8.100	8.230	87,122	+0.10(+1.23%)
Jul 24, 2012	8.430	8.550	8.080	8.130	170,512	-0.23(-2.75%)
Jul 23, 2012	8.720	8.730	8.320	8.360	181,635	-0.49(-5.54%)
Jul 20, 2012	9.020	9.020	8.760	8.850	175,850	-0.24(-2.64%)
Jul 19, 2012	9.270	9.270	8.780	9.090	156,287	-0.16(-1.73%)
Jul 18, 2012	8.550	9.250	8.420	9.250	449,801	+0.75(+8.82%)
Jul 17, 2012	8.980	9.000	8.100	8.500	671,318	-0.50(-5.56%)
Jul 16, 2012	8.920	9.200	8.920	9.000	75,167	+0.08(+0.90%)
Jul 13, 2012	8.970	9.070	8.800	8.920	275,986	+0.02(+0.22%)
Jul 12, 2012	9.700	9.700	8.790	8.900	500,583	-0.59(-6.22%)
Jul 11, 2012	10.37	10.37	9.450	9.490	474,193	-0.82(-7.95%)
Jul 10, 2012	11.03	11.03	10.30	10.31	166,055	-0.68(-6.19%)
Jul 09, 2012	10.99	11.12	10.86	10.99	85,520	+0.02(+0.18%)
Jul 06, 2012	10.86	11.30	10.82	10.97	164,094	-0.02(-0.18%)
Jul 05, 2012	11.29	11.44	10.96	10.99	157,864	-0.38(-3.34%)
Jul 03, 2012	11.14	11.39	10.93	11.37	101,967	+0.28(+2.52%)
Jul 02, 2012	11.51	11.67	10.93	11.09	332,669	-0.31(-2.72%)
Jun 29, 2012	11.47	11.48	11.19	11.40	216,890	+0.08(+0.71%)
Jun 28, 2012	11.58	11.66	11.14	11.32	125,754	-0.31(-2.67%)
Jun 27, 2012	11.77	11.85	11.41	11.63	94,015	-0.13(-1.11%)
Jun 26, 2012	11.64	11.99	11.61	11.76	153,369	+0.08(+0.68%)
Jun 25, 2012	12.00	12.15	11.60	11.68	140,748	-0.46(-3.79%)
Jun 22, 2012	11.79	12.28	11.68	12.14	1,123,341	+0.45(+3.85%)
Jun 21, 2012	12.05	12.10	11.55	11.69	165,259	-0.38(-3.15%)
Jun 20, 2012	12.13	12.30	11.96	12.07	115,429	-0.07(-0.58%)
Jun 19, 2012	12.10	12.45	12.00	12.14	199,646	+0.09(+0.75%)
Jun 18, 2012	11.92	12.24	11.82	12.05	284,970	+0.05(+0.42%)
Jun 15, 2012	11.88	12.05	11.81	12.00	359,642	+0.07(+0.59%)
Jun 14, 2012	11.64	11.95	11.51	11.93	166,510	+0.27(+2.32%)
Jun 13, 2012	11.88	12.06	11.54	11.66	202,994	-0.30(-2.51%)
Jun 12, 2012	12.11	12.13	11.79	11.96	178,430	-0.02(-0.17%)
Jun 11, 2012	12.12	12.40	11.92	11.98	130,632	-0.05(-0.42%)
Jun 08, 2012	12.05	12.26	11.62	12.03	138,785	-0.07(-0.58%)
Jun 07, 2012	12.43	12.58	12.04	12.10	133,438	-0.20(-1.63%)
Jun 06, 2012	11.86	12.50	11.86	12.30	126,682	+0.48(+4.06%)
Jun 05, 2012	11.27	11.90	11.12	11.82	173,037	+0.64(+5.72%)
Jun 04, 2012	11.62	11.85	11.03	11.18	226,232	-0.39(-3.37%)
Jun 01, 2012	11.93	12.07	11.51	11.57	386,127	-0.57(-4.70%)
May 31, 2012	12.19	12.50	11.85	12.14	504,162	-0.26(-2.10%)
May 30, 2012	12.87	12.97	12.40	12.40	123,729	-0.57(-4.39%)
May 29, 2012	12.59	13.40	12.59	12.97	139,876	+0.47(+3.76%)
May 25, 2012	12.79	12.80	12.44	12.50	121,787	-0.22(-1.73%)
May 24, 2012	12.91	13.10	12.45	12.72	210,702	-0.23(-1.78%)
May 23, 2012	13.38	13.38	12.56	12.95	318,286	-0.50(-3.72%)
May 22, 2012	13.92	14.50	13.20	13.45	188,516	-0.46(-3.31%)
May 21, 2012	13.57	13.93	13.13	13.91	169,119	+0.32(+2.35%)
May 18, 2012	13.90	13.95	13.14	13.59	309,837	+0.04(+0.30%)
May 17, 2012	13.62	14.08	13.41	13.55	334,805	+0.07(+0.52%)
May 16, 2012	13.89	13.96	13.21	13.48	137,212	-0.30(-2.18%)
May 15, 2012	13.73	13.91	13.61	13.78	84,636	+0.03(+0.22%)
May 14, 2012	14.32	14.32	13.45	13.75	177,630	-0.68(-4.71%)
May 11, 2012	14.07	14.56	13.94	14.43	116,478	+0.23(+1.62%)
May 10, 2012	14.16	14.30	13.96	14.20	68,073	+0.15(+1.07%)
May 09, 2012	13.19	14.25	13.19	14.05	191,768	+0.67(+5.01%)
May 08, 2012	13.56	14.10	13.17	13.38	90,867	-0.22(-1.62%)
May 07, 2012	13.41	15.12	13.10	13.60	252,708	+0.12(+0.89%)
May 04, 2012	13.98	14.05	13.33	13.48	116,092	-0.57(-4.06%)
May 03, 2012	14.69	14.93	13.99	14.05	165,633	-0.70(-4.75%)
May 02, 2012	14.50	14.82	13.80	14.75	295,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.