Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.390	7.490	7.250	7.330	529,881	-0.05(-0.68%)
May 27, 2016	7.050	7.380	7.380	7.380	511,500	+0.34(+4.83%)
May 26, 2016	7.100	7.190	6.950	7.040	311,555	-0.03(-0.42%)
May 25, 2016	7.040	7.125	6.980	7.070	403,643	+0.06(+0.86%)
May 24, 2016	6.990	7.050	6.915	7.010	353,688	+0.09(+1.30%)
May 23, 2016	6.860	6.975	6.770	6.920	311,813	+0.07(+1.02%)
May 20, 2016	6.820	6.920	6.700	6.850	428,998	+0.14(+2.09%)
May 19, 2016	6.820	6.883	6.660	6.710	577,724	-0.16(-2.33%)
May 18, 2016	7.220	7.300	6.850	6.870	642,881	-0.42(-5.76%)
May 17, 2016	7.450	7.530	7.209	7.290	972,273	-0.18(-2.41%)
May 16, 2016	7.040	7.511	6.900	7.470	1,138,987	+0.53(+7.64%)
May 13, 2016	7.120	7.320	6.900	6.940	1,004,315	-0.20(-2.80%)
May 12, 2016	7.180	7.280	6.850	7.140	897,283	-0.02(-0.28%)
May 11, 2016	7.220	7.240	6.980	7.160	390,328	-0.02(-0.28%)
May 10, 2016	7.040	7.260	6.740	7.180	1,012,881	+0.28(+4.06%)
May 09, 2016	6.790	6.915	6.500	6.900	722,170	+0.13(+1.92%)
May 06, 2016	6.630	6.900	6.560	6.770	974,543	+0.03(+0.45%)
May 05, 2016	6.840	6.880	6.620	6.740	500,669	-0.01(-0.15%)
May 04, 2016	6.790	6.950	6.720	6.750	528,201	-0.12(-1.75%)
May 03, 2016	7.030	7.080	6.800	6.870	464,065	-0.22(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.