Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.40	22.48	21.70	21.87	1,770,145	-0.54(-2.41%)
May 28, 2015	21.30	22.61	21.10	22.41	3,033,339	+1.02(+4.77%)
May 27, 2015	21.60	21.83	21.25	21.39	1,427,187	-0.21(-0.97%)
May 26, 2015	22.23	22.43	21.50	21.60	1,851,173	-0.36(-1.64%)
May 22, 2015	22.23	21.96	21.96	21.96	1,717,200	-0.26(-1.17%)
May 21, 2015	21.90	22.83	21.87	22.22	2,144,673	+0.13(+0.59%)
May 20, 2015	22.56	22.99	21.98	22.09	2,038,771	-0.52(-2.30%)
May 19, 2015	23.06	23.98	22.41	22.61	5,342,709	-0.18(-0.79%)
May 18, 2015	21.53	22.88	21.20	22.79	3,580,061	+1.46(+6.84%)
May 15, 2015	21.87	21.97	20.82	21.33	4,622,666	-0.68(-3.09%)
May 14, 2015	22.33	22.40	21.93	22.01	1,664,504	-0.07(-0.32%)
May 13, 2015	22.26	22.47	21.92	22.08	1,908,317	-0.22(-0.99%)
May 12, 2015	22.58	22.67	22.10	22.30	2,595,585	-0.01(-0.04%)
May 11, 2015	22.43	22.96	22.03	22.31	2,614,813	-0.01(-0.04%)
May 08, 2015	22.50	22.57	21.90	22.32	3,351,684	+0.19(+0.86%)
May 07, 2015	22.90	22.90	21.86	22.13	4,575,124	-0.77(-3.36%)
May 06, 2015	23.00	23.79	22.22	22.90	6,405,900	-1.31(-5.41%)
May 05, 2015	24.75	25.00	23.85	24.21	2,133,543	-0.52(-2.10%)
May 04, 2015	25.00	25.17	24.51	24.73	2,280,988	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.