Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	48.45	51.87	48.26	50.13	12,922,199	-5.94(-10.59%)
Jul 30, 2014	55.52	56.45	54.71	56.07	4,896,065	+1.36(+2.49%)
Jul 29, 2014	52.48	55.59	52.37	54.71	4,983,917	+2.71(+5.21%)
Jul 28, 2014	52.90	52.99	51.60	52.00	2,108,267	-0.67(-1.27%)
Jul 25, 2014	52.74	53.14	51.64	52.67	2,202,781	-0.49(-0.92%)
Jul 24, 2014	53.90	54.18	53.00	53.16	2,836,623	-0.69(-1.28%)
Jul 23, 2014	54.02	55.59	53.37	53.85	4,224,759	-0.10(-0.19%)
Jul 22, 2014	57.17	57.18	52.93	53.95	6,765,437	-2.65(-4.68%)
Jul 21, 2014	57.00	57.24	56.12	56.60	1,524,838	-0.67(-1.17%)
Jul 18, 2014	56.00	57.81	55.70	57.27	2,124,807	+1.25(+2.23%)
Jul 17, 2014	55.65	57.28	55.52	56.02	1,875,538	-0.16(-0.28%)
Jul 16, 2014	57.68	57.68	56.13	56.18	2,097,786	-0.80(-1.40%)
Jul 15, 2014	58.24	58.64	56.14	56.98	2,213,923	-0.63(-1.09%)
Jul 14, 2014	57.87	58.42	57.25	57.61	2,254,310	+0.80(+1.41%)
Jul 11, 2014	56.60	57.92	56.30	56.81	2,412,865	+0.86(+1.54%)
Jul 10, 2014	55.34	57.45	54.50	55.95	3,524,984	-1.56(-2.71%)
Jul 09, 2014	57.55	59.10	56.83	57.51	2,369,711	+0.40(+0.70%)
Jul 08, 2014	59.65	60.15	55.29	57.11	6,059,451	-3.04(-5.05%)
Jul 07, 2014	61.32	62.40	59.65	60.15	3,253,840	-1.47(-2.39%)
Jul 03, 2014	62.56	61.62	61.62	61.62	2,706,800	-0.62(-1.00%)
Jul 02, 2014	62.99	63.72	61.63	62.24	5,404,303	-1.22(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.