Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.10	11.62	10.85	11.55	2,917,481	+0.62(+5.67%)
Sep 29, 2015	11.70	11.80	10.85	10.93	2,636,602	-0.77(-6.58%)
Sep 28, 2015	12.08	12.59	11.70	11.70	2,212,214	-0.47(-3.86%)
Sep 25, 2015	12.52	12.53	12.05	12.17	1,997,716	-0.21(-1.70%)
Sep 24, 2015	12.05	12.54	11.90	12.38	1,832,644	+0.24(+1.98%)
Sep 23, 2015	12.36	12.45	12.07	12.14	2,044,121	-0.22(-1.78%)
Sep 22, 2015	12.10	12.42	11.94	12.36	1,933,171	+0.15(+1.23%)
Sep 21, 2015	12.47	12.62	12.18	12.21	1,752,759	-0.28(-2.24%)
Sep 18, 2015	12.78	12.79	12.44	12.49	3,122,295	-0.49(-3.78%)
Sep 17, 2015	12.86	13.31	12.81	12.98	1,771,273	+0.06(+0.46%)
Sep 16, 2015	12.63	13.14	12.60	12.92	1,617,514	+0.25(+1.97%)
Sep 15, 2015	12.57	12.97	12.51	12.67	1,996,851	+0.14(+1.12%)
Sep 14, 2015	12.79	12.85	12.37	12.53	2,224,206	-0.27(-2.11%)
Sep 11, 2015	12.72	12.93	12.41	12.80	1,897,255	+0.01(+0.08%)
Sep 10, 2015	12.88	13.21	12.72	12.79	1,913,605	-0.11(-0.85%)
Sep 09, 2015	13.34	13.47	12.89	12.90	2,135,335	-0.40(-3.01%)
Sep 08, 2015	13.00	13.55	12.89	13.30	2,154,994	+0.58(+4.56%)
Sep 04, 2015	12.83	12.72	12.72	12.72	1,708,300	-0.31(-2.38%)
Sep 03, 2015	13.02	13.20	12.72	13.03	2,262,745	+0.03(+0.23%)
Sep 02, 2015	13.00	13.09	12.49	13.00	2,062,949	+0.16(+1.25%)
Sep 01, 2015	13.39	13.66	12.73	12.84	3,140,215	-0.89(-6.48%)
Aug 31, 2015	13.33	14.16	13.13	13.73	3,043,191	+0.25(+1.85%)
Aug 28, 2015	13.65	14.15	13.30	13.48	4,523,905	+0.58(+4.50%)
Aug 27, 2015	12.22	13.03	12.16	12.90	3,252,854	+0.85(+7.05%)
Aug 26, 2015	12.14	12.28	11.82	12.05	2,530,581	+0.18(+1.52%)
Aug 25, 2015	12.67	12.76	11.84	11.87	3,384,746	-0.38(-3.10%)
Aug 24, 2015	11.31	12.88	11.08	12.25	4,992,978	+0.04(+0.33%)
Aug 21, 2015	12.05	12.57	11.82	12.21	3,615,180	+0.12(+0.99%)
Aug 20, 2015	12.46	12.65	12.08	12.09	3,073,582	-0.48(-3.82%)
Aug 19, 2015	13.01	13.10	12.50	12.57	2,744,694	-0.57(-4.34%)
Aug 18, 2015	13.19	13.28	12.80	13.14	2,384,456	-0.27(-2.01%)
Aug 17, 2015	13.51	13.83	13.32	13.41	2,184,475	-0.17(-1.25%)
Aug 14, 2015	13.70	13.94	13.46	13.58	2,052,577	+0.06(+0.44%)
Aug 13, 2015	13.71	13.99	13.40	13.52	2,294,991	-0.22(-1.60%)
Aug 12, 2015	13.73	13.92	13.45	13.74	2,673,217	-0.29(-2.07%)
Aug 11, 2015	14.44	14.50	13.66	14.03	2,858,111	-0.62(-4.23%)
Aug 10, 2015	13.58	14.78	13.54	14.65	4,547,040	+1.23(+9.17%)
Aug 07, 2015	13.57	14.44	13.22	13.42	5,174,819	-0.18(-1.32%)
Aug 06, 2015	12.05	14.75	11.66	13.60	12,468,541	+1.90(+16.24%)
Aug 05, 2015	11.87	12.28	11.71	11.70	6,100,387	-0.09(-0.76%)
Aug 04, 2015	12.39	12.40	11.71	11.79	4,472,422	-0.55(-4.46%)
Aug 03, 2015	13.08	13.09	12.20	12.34	4,661,708	-0.82(-6.23%)
Jul 31, 2015	13.86	14.10	13.13	13.16	5,236,532	-0.69(-4.98%)
Jul 30, 2015	14.10	14.30	13.54	13.85	4,788,329	-1.36(-8.94%)
Jul 29, 2015	15.06	15.70	14.91	15.21	3,149,962	+0.49(+3.33%)
Jul 28, 2015	14.42	14.82	14.06	14.72	2,239,937	+0.15(+1.03%)
Jul 27, 2015	14.66	14.83	14.14	14.57	1,999,183	-0.20(-1.35%)
Jul 24, 2015	14.77	15.15	14.61	14.77	1,790,249	+0.05(+0.34%)
Jul 23, 2015	14.70	15.15	14.62	14.72	2,063,121	+0.10(+0.68%)
Jul 22, 2015	14.89	14.89	14.44	14.62	1,729,071	-0.35(-2.34%)
Jul 21, 2015	14.35	15.31	14.30	14.97	4,094,945	+0.50(+3.46%)
Jul 20, 2015	15.73	15.74	14.42	14.47	5,871,395	-1.32(-8.36%)
Jul 17, 2015	16.34	16.34	15.70	15.79	3,541,328	-0.55(-3.37%)
Jul 16, 2015	17.09	17.20	16.11	16.34	3,104,715	-0.63(-3.71%)
Jul 15, 2015	17.14	17.24	16.81	16.97	2,115,366	-0.22(-1.28%)
Jul 14, 2015	17.19	17.25	16.90	17.19	1,709,493	+0.03(+0.17%)
Jul 13, 2015	16.82	17.23	16.78	17.16	1,546,689	+0.34(+2.02%)
Jul 10, 2015	16.83	17.14	16.71	16.82	3,117,032	+0.11(+0.66%)
Jul 09, 2015	17.67	17.86	16.34	16.71	5,807,827	-0.91(-5.16%)
Jul 08, 2015	18.11	18.26	17.53	17.62	1,979,502	-0.75(-4.08%)
Jul 07, 2015	18.11	18.44	17.11	18.37	3,615,239	+0.11(+0.60%)
Jul 06, 2015	18.64	18.68	18.19	18.26	1,876,938	-0.69(-3.64%)
Jul 02, 2015	18.62	18.95	18.95	18.95	2,379,900	+0.33(+1.77%)
Jul 01, 2015	19.65	19.68	18.52	18.62	2,894,575	-0.90(-4.61%)
Jun 30, 2015	19.80	19.89	19.45	19.52	1,933,268	-0.06(-0.31%)
Jun 29, 2015	19.55	19.98	19.43	19.58	2,051,407	-0.48(-2.39%)
Jun 26, 2015	20.46	20.51	19.85	20.06	3,462,947	-0.42(-2.05%)
Jun 25, 2015	21.06	21.15	20.40	20.48	2,127,176	-0.05(-0.24%)
Jun 24, 2015	21.60	21.70	20.49	20.53	2,781,626	-1.13(-5.22%)
Jun 23, 2015	20.47	22.05	20.43	21.66	3,698,356	+1.12(+5.45%)
Jun 22, 2015	20.71	20.79	20.45	20.54	2,146,085	-0.07(-0.34%)
Jun 19, 2015	20.87	20.87	20.48	20.61	2,846,143	-0.25(-1.20%)
Jun 18, 2015	20.52	21.09	20.44	20.86	1,852,235	+0.32(+1.56%)
Jun 17, 2015	20.55	20.72	20.39	20.54	1,926,883	-0.03(-0.15%)
Jun 16, 2015	20.69	20.78	20.40	20.57	1,462,712	-0.19(-0.92%)
Jun 15, 2015	21.13	21.13	20.71	20.76	2,460,301	-0.56(-2.63%)
Jun 12, 2015	21.34	21.53	21.17	21.32	1,307,477	-0.15(-0.70%)
Jun 11, 2015	21.80	21.94	21.37	21.47	1,329,898	-0.30(-1.38%)
Jun 10, 2015	21.80	22.47	21.73	21.77	1,713,440	+0.06(+0.28%)
Jun 09, 2015	21.54	21.93	21.46	21.71	1,441,714	+0.18(+0.84%)
Jun 08, 2015	21.95	21.97	21.34	21.53	1,801,377	-0.45(-2.05%)
Jun 05, 2015	21.67	22.04	21.38	21.98	1,414,994	+0.23(+1.06%)
Jun 04, 2015	21.82	22.18	21.58	21.75	1,308,622	-0.17(-0.78%)
Jun 03, 2015	21.95	22.39	21.81	21.92	1,571,179	-0.02(-0.09%)
Jun 02, 2015	21.67	22.40	21.58	21.94	1,582,142	+0.34(+1.57%)
Jun 01, 2015	21.85	21.98	21.27	21.60	1,720,200	-0.27(-1.23%)
May 29, 2015	22.40	22.48	21.70	21.87	1,770,145	-0.54(-2.41%)
May 28, 2015	21.30	22.61	21.10	22.41	3,033,339	+1.02(+4.77%)
May 27, 2015	21.60	21.83	21.25	21.39	1,427,187	-0.21(-0.97%)
May 26, 2015	22.23	22.43	21.50	21.60	1,851,173	-0.36(-1.64%)
May 22, 2015	22.23	21.96	21.96	21.96	1,717,200	-0.26(-1.17%)
May 21, 2015	21.90	22.83	21.87	22.22	2,144,673	+0.13(+0.59%)
May 20, 2015	22.56	22.99	21.98	22.09	2,038,771	-0.52(-2.30%)
May 19, 2015	23.06	23.98	22.41	22.61	5,342,709	-0.18(-0.79%)
May 18, 2015	21.53	22.88	21.20	22.79	3,580,061	+1.46(+6.84%)
May 15, 2015	21.87	21.97	20.82	21.33	4,622,666	-0.68(-3.09%)
May 14, 2015	22.33	22.40	21.93	22.01	1,664,504	-0.07(-0.32%)
May 13, 2015	22.26	22.47	21.92	22.08	1,908,317	-0.22(-0.99%)
May 12, 2015	22.58	22.67	22.10	22.30	2,595,585	-0.01(-0.04%)
May 11, 2015	22.43	22.96	22.03	22.31	2,614,813	-0.01(-0.04%)
May 08, 2015	22.50	22.57	21.90	22.32	3,351,684	+0.19(+0.86%)
May 07, 2015	22.90	22.90	21.86	22.13	4,575,124	-0.77(-3.36%)
May 06, 2015	23.00	23.79	22.22	22.90	6,405,900	-1.31(-5.41%)
May 05, 2015	24.75	25.00	23.85	24.21	2,133,543	-0.52(-2.10%)
May 04, 2015	25.00	25.17	24.51	24.73	2,280,988	-0.19(-0.76%)
May 01, 2015	25.01	25.41	24.90	24.92	1,757,383	-0.17(-0.68%)
Apr 30, 2015	25.01	25.24	24.76	25.09	3,397,894	-0.15(-0.59%)
Apr 29, 2015	25.21	25.64	24.94	25.24	4,052,010	-0.92(-3.52%)
Apr 28, 2015	25.00	26.38	25.00	26.16	4,834,568	+0.88(+3.48%)
Apr 27, 2015	26.83	26.85	25.15	25.28	5,857,939	-1.95(-7.16%)
Apr 24, 2015	26.97	28.95	26.87	27.23	7,223,441	-2.92(-9.68%)
Apr 23, 2015	30.15	30.41	29.67	30.15	1,928,774	-0.40(-1.31%)
Apr 22, 2015	31.25	31.31	30.38	30.55	2,267,118	-0.61(-1.96%)
Apr 21, 2015	32.36	32.38	31.00	31.16	2,919,978	-1.34(-4.12%)
Apr 20, 2015	31.86	32.87	31.75	32.50	2,822,864	+1.01(+3.21%)
Apr 17, 2015	30.95	31.67	30.63	31.49	1,974,396	+0.28(+0.90%)
Apr 16, 2015	32.07	32.88	31.16	31.21	3,076,503	-0.74(-2.32%)
Apr 15, 2015	30.23	32.35	30.17	31.95	4,091,219	+1.77(+5.86%)
Apr 14, 2015	29.46	30.19	29.23	30.18	1,992,159	+0.63(+2.13%)
Apr 13, 2015	29.83	30.25	29.42	29.55	1,836,681	-0.24(-0.81%)
Apr 10, 2015	28.66	30.13	28.55	29.79	3,489,061	+1.02(+3.55%)
Apr 09, 2015	28.22	28.82	28.21	28.77	1,239,695	+0.39(+1.37%)
Apr 08, 2015	28.20	28.95	28.12	28.38	1,477,129	+0.03(+0.11%)
Apr 07, 2015	28.43	29.34	28.30	28.35	2,392,772	-0.32(-1.12%)
Apr 06, 2015	27.39	28.68	27.27	28.67	3,120,155	+1.22(+4.44%)
Apr 02, 2015	27.32	27.45	27.45	27.45	1,872,400	-0.02(-0.07%)
Apr 01, 2015	27.44	27.56	26.90	27.47	1,159,844	+0.05(+0.18%)
Mar 31, 2015	27.05	27.64	26.86	27.42	2,046,490	+0.33(+1.22%)
Mar 30, 2015	27.28	27.43	26.81	27.09	2,139,981	-0.25(-0.91%)
Mar 27, 2015	27.59	27.70	27.05	27.34	1,937,244	-0.36(-1.30%)
Mar 26, 2015	27.81	27.97	26.56	27.70	1,712,873	-0.11(-0.40%)
Mar 25, 2015	28.20	28.30	27.52	27.81	1,330,831	-0.38(-1.35%)
Mar 24, 2015	28.11	28.22	27.83	28.19	973,045	+0.23(+0.82%)
Mar 23, 2015	27.43	28.10	27.34	27.96	1,542,734	+0.35(+1.27%)
Mar 20, 2015	27.72	27.88	27.23	27.61	2,147,186	+0.12(+0.44%)
Mar 19, 2015	27.52	28.02	27.18	27.49	1,533,880	-0.18(-0.65%)
Mar 18, 2015	27.07	27.70	26.70	27.67	1,840,896	+0.97(+3.63%)
Mar 17, 2015	26.90	27.12	26.29	26.70	1,854,173	-0.22(-0.82%)
Mar 16, 2015	27.27	27.40	26.40	26.92	2,168,325	-0.31(-1.14%)
Mar 13, 2015	27.84	28.15	27.06	27.23	1,634,023	-0.61(-2.19%)
Mar 12, 2015	27.35	28.05	27.13	27.84	1,745,510	+0.51(+1.87%)
Mar 11, 2015	27.54	28.05	27.20	27.33	1,594,668	-0.22(-0.80%)
Mar 10, 2015	27.75	28.12	27.55	27.55	1,630,355	-0.46(-1.64%)
Mar 09, 2015	28.50	28.64	27.71	28.01	1,842,752	-0.49(-1.72%)
Mar 06, 2015	28.96	29.19	28.41	28.50	1,710,822	-0.51(-1.76%)
Mar 05, 2015	28.85	29.29	28.60	29.01	1,897,956	+0.08(+0.28%)
Mar 04, 2015	29.27	29.25	28.22	28.93	2,731,574	-0.32(-1.09%)
Mar 03, 2015	30.22	30.48	29.25	29.25	2,580,186	-1.00(-3.31%)
Mar 02, 2015	31.32	31.75	29.93	30.25	3,133,483	-0.22(-0.72%)
Feb 27, 2015	30.06	30.99	30.10	30.47	3,574,262	+0.41(+1.36%)
Feb 26, 2015	29.27	32.40	29.01	30.06	8,445,358	+0.04(+0.13%)
Feb 25, 2015	30.89	30.89	29.72	30.02	3,375,388	-0.80(-2.60%)
Feb 24, 2015	30.51	31.09	30.50	30.82	2,349,164	+0.03(+0.10%)
Feb 23, 2015	31.06	31.50	30.69	30.79	2,491,125	-0.28(-0.90%)
Feb 20, 2015	30.67	31.37	30.63	31.07	2,398,236	+0.42(+1.37%)
Feb 19, 2015	30.25	30.95	30.09	30.65	1,911,913	+0.24(+0.79%)
Feb 18, 2015	31.29	31.67	30.04	30.41	2,803,219	-0.53(-1.71%)
Feb 17, 2015	32.99	32.99	30.60	30.94	3,922,090	-1.87(-5.70%)
Feb 13, 2015	32.61	32.81	32.81	32.81	2,486,800	+0.40(+1.23%)
Feb 12, 2015	31.51	33.17	31.05	32.41	4,185,160	+1.00(+3.18%)
Feb 11, 2015	30.34	31.88	29.64	31.41	3,795,455	+1.64(+5.51%)
Feb 10, 2015	29.20	30.36	28.41	29.77	3,323,787	+0.91(+3.15%)
Feb 09, 2015	28.49	29.12	28.05	28.86	2,370,255	+0.37(+1.30%)
Feb 06, 2015	29.92	29.94	28.35	28.49	2,904,342	-1.15(-3.88%)
Feb 05, 2015	29.18	30.29	28.73	29.64	2,972,389	+0.81(+2.81%)
Feb 04, 2015	28.73	29.44	28.39	28.83	2,923,733	+0.21(+0.73%)
Feb 03, 2015	28.00	28.89	27.00	28.62	8,625,906	-1.63(-5.39%)
Feb 02, 2015	29.29	30.28	29.10	30.25	2,414,801	+1.17(+4.02%)
Jan 30, 2015	28.65	29.41	28.50	29.08	1,804,202	+0.18(+0.62%)
Jan 29, 2015	29.28	29.65	28.18	28.90	2,519,267	-0.24(-0.82%)
Jan 28, 2015	29.45	29.75	28.88	29.14	2,162,635	-0.17(-0.58%)
Jan 27, 2015	29.20	29.60	28.32	29.31	3,157,473	-0.89(-2.95%)
Jan 26, 2015	29.84	30.80	29.80	30.20	2,796,412	+0.34(+1.14%)
Jan 23, 2015	30.53	30.83	29.75	29.86	2,481,458	-0.83(-2.70%)
Jan 22, 2015	30.74	30.99	30.22	30.69	2,897,692	+0.23(+0.76%)
Jan 21, 2015	29.15	30.79	29.10	30.46	3,895,052	+1.14(+3.89%)
Jan 20, 2015	28.84	29.99	28.28	29.32	4,156,187	+0.57(+1.98%)
Jan 16, 2015	28.27	28.94	27.80	28.75	2,735,368	+0.42(+1.48%)
Jan 15, 2015	29.80	30.17	28.25	28.33	2,892,685	-1.39(-4.68%)
Jan 14, 2015	30.20	30.58	29.15	29.72	3,443,842	-1.16(-3.76%)
Jan 13, 2015	31.72	31.94	30.40	30.88	3,077,413	-0.48(-1.53%)
Jan 12, 2015	33.00	33.00	31.10	31.36	2,377,955	-1.27(-3.89%)
Jan 09, 2015	32.47	33.18	31.78	32.63	2,798,468	+0.31(+0.96%)
Jan 08, 2015	31.21	32.73	30.83	32.32	2,987,054	+1.44(+4.66%)
Jan 07, 2015	30.40	31.22	30.20	30.88	2,145,089	+0.73(+2.42%)
Jan 06, 2015	30.86	31.38	29.26	30.15	2,967,396	-0.59(-1.92%)
Jan 05, 2015	31.99	31.99	30.30	30.74	2,889,685	-1.68(-5.18%)
Jan 02, 2015	32.98	33.97	31.89	32.42	2,571,927	-0.45(-1.37%)
Dec 31, 2014	32.04	32.87	32.87	32.87	3,370,900	+0.98(+3.07%)
Dec 30, 2014	31.77	32.66	31.70	31.89	2,259,951	-0.31(-0.96%)
Dec 29, 2014	32.89	33.59	32.15	32.20	3,808,285	-0.76(-2.31%)
Dec 26, 2014	30.51	33.22	30.15	32.96	5,544,576	+2.42(+7.92%)
Dec 24, 2014	30.88	30.54	30.54	30.54	1,290,700	-0.64(-2.05%)
Dec 23, 2014	31.43	31.74	31.18	31.18	1,580,910	-0.21(-0.67%)
Dec 22, 2014	31.39	32.24	31.20	31.39	1,887,092	-0.32(-1.01%)
Dec 19, 2014	31.71	31.98	31.25	31.71	2,740,465	-0.07(-0.22%)
Dec 18, 2014	32.66	32.73	31.19	31.78	2,772,946	-0.33(-1.03%)
Dec 17, 2014	30.30	32.32	30.11	32.11	4,125,036	+2.06(+6.86%)
Dec 16, 2014	27.66	30.23	27.46	30.05	5,286,596	+1.67(+5.88%)
Dec 15, 2014	30.10	30.23	28.28	28.38	3,506,199	-1.62(-5.40%)
Dec 12, 2014	30.26	30.69	30.00	30.00	1,939,411	-0.59(-1.93%)
Dec 11, 2014	31.00	31.90	30.40	30.59	2,689,652	+0.05(+0.16%)
Dec 10, 2014	31.73	32.01	30.43	30.54	2,796,224	-1.59(-4.95%)
Dec 09, 2014	31.44	32.20	30.88	32.13	1,722,475	-0.09(-0.28%)
Dec 08, 2014	33.56	33.57	31.80	32.22	3,167,854	-1.63(-4.82%)
Dec 05, 2014	34.00	34.53	33.63	33.85	1,176,814	-0.10(-0.29%)
Dec 04, 2014	34.40	34.97	33.57	33.95	2,127,976	-0.53(-1.54%)
Dec 03, 2014	34.00	34.60	33.75	34.48	1,670,757	+0.35(+1.03%)
Dec 02, 2014	33.83	34.67	33.61	34.13	2,082,803	+0.56(+1.67%)
Dec 01, 2014	35.08	35.11	33.26	33.57	2,568,571	-1.71(-4.85%)
Nov 28, 2014	35.86	36.05	35.02	35.28	1,429,890	-0.69(-1.92%)
Nov 26, 2014	36.94	35.97	35.97	35.97	2,203,200	-0.90(-2.44%)
Nov 25, 2014	37.50	38.07	36.62	36.87	2,861,839	-0.63(-1.68%)
Nov 24, 2014	35.64	37.96	35.29	37.50	5,793,156	+2.35(+6.69%)
Nov 21, 2014	35.95	36.15	35.10	35.15	1,988,842	-0.31(-0.87%)
Nov 20, 2014	35.82	36.31	35.15	35.46	1,901,758	-0.58(-1.61%)
Nov 19, 2014	35.40	36.28	34.88	36.04	2,858,396	+0.67(+1.89%)
Nov 18, 2014	35.55	36.28	35.32	35.37	2,457,056	+0.04(+0.11%)
Nov 17, 2014	34.61	35.73	34.48	35.33	4,090,532	+1.26(+3.70%)
Nov 14, 2014	32.97	34.15	32.64	34.07	2,736,711	+0.68(+2.04%)
Nov 13, 2014	34.02	34.42	33.02	33.39	3,838,047	-1.11(-3.22%)
Nov 12, 2014	34.28	34.67	33.80	34.50	2,980,727	-0.11(-0.32%)
Nov 11, 2014	36.51	36.51	34.39	34.61	3,457,114	-1.61(-4.45%)
Nov 10, 2014	35.75	37.09	35.63	36.22	5,477,690	+1.75(+5.08%)
Nov 07, 2014	34.48	34.90	33.80	34.47	3,722,635	-0.44(-1.26%)
Nov 06, 2014	35.76	35.88	34.82	34.91	2,589,027	-0.86(-2.40%)
Nov 05, 2014	37.02	37.42	35.58	35.77	3,857,089	-2.01(-5.32%)
Nov 04, 2014	37.40	38.09	37.30	37.78	2,177,694	+0.25(+0.67%)
Nov 03, 2014	37.76	38.66	37.30	37.53	2,221,810	-0.27(-0.71%)
Oct 31, 2014	37.44	37.95	37.26	37.80	2,316,070	+0.80(+2.16%)
Oct 30, 2014	37.00	37.28	36.50	37.00	2,413,410	-0.10(-0.27%)
Oct 29, 2014	38.96	38.96	36.12	37.10	6,762,085	-1.82(-4.68%)
Oct 28, 2014	37.96	39.08	37.81	38.92	3,085,404	+1.30(+3.46%)
Oct 27, 2014	36.75	37.84	37.07	37.62	1,880,569	+0.55(+1.48%)
Oct 24, 2014	37.20	37.97	36.91	37.07	2,751,722	-0.30(-0.80%)
Oct 23, 2014	36.60	37.97	36.52	37.37	5,461,601	+0.70(+1.91%)
Oct 22, 2014	36.26	38.46	36.17	36.67	15,160,404	-6.71(-15.47%)
Oct 21, 2014	42.61	44.27	42.48	43.38	2,830,046	+1.30(+3.09%)
Oct 20, 2014	41.49	41.82	41.22	42.08	1,761,479	+0.53(+1.28%)
Oct 17, 2014	42.00	42.01	40.83	41.55	3,224,284	+0.65(+1.59%)
Oct 16, 2014	39.75	41.90	39.70	40.90	4,090,950	-0.37(-0.90%)
Oct 15, 2014	40.17	41.75	39.39	41.27	3,538,692	+0.25(+0.61%)
Oct 14, 2014	40.36	41.96	40.21	41.02	2,718,041	+1.06(+2.65%)
Oct 13, 2014	39.36	41.04	38.70	39.96	2,980,306	+0.82(+2.10%)
Oct 10, 2014	40.31	40.92	39.09	39.14	3,333,256	-1.72(-4.21%)
Oct 09, 2014	42.25	42.58	40.58	40.86	3,015,726	-1.76(-4.13%)
Oct 08, 2014	42.10	42.80	40.85	42.62	3,533,125	+0.01(+0.02%)
Oct 07, 2014	43.94	44.51	42.33	42.61	2,806,748	-1.48(-3.36%)
Oct 06, 2014	43.85	44.53	43.46	44.09	1,909,594	+0.56(+1.29%)
Oct 03, 2014	44.04	44.50	43.50	43.53	1,742,995	-0.18(-0.41%)
Oct 02, 2014	44.39	45.40	42.46	43.71	4,500,049	-0.83(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.