Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	94.50	95.00	93.74	93.78	489,625	-1.02(-1.08%)
Nov 27, 2015	95.14	95.27	94.59	94.81	447,398	-0.07(-0.08%)
Nov 25, 2015	95.25	94.88	94.88	94.88	486,654	+0.79(+0.84%)
Nov 24, 2015	93.24	94.36	93.22	94.09	529,166	-0.34(-0.36%)
Nov 23, 2015	95.03	95.32	94.30	94.43	900,384	-0.99(-1.04%)
Nov 20, 2015	96.35	96.56	95.40	95.42	471,077	+0.34(+0.35%)
Nov 19, 2015	95.04	95.54	94.85	95.09	395,760	+0.64(+0.68%)
Nov 18, 2015	93.65	94.56	93.55	94.45	364,969	+1.06(+1.13%)
Nov 17, 2015	93.28	94.10	93.20	93.39	478,625	+0.41(+0.44%)
Nov 16, 2015	91.71	93.00	91.66	92.98	473,674	+1.07(+1.17%)
Nov 13, 2015	92.22	92.53	91.69	91.91	398,724	-1.70(-1.82%)
Nov 12, 2015	94.31	94.48	93.47	93.61	450,705	-0.86(-0.91%)
Nov 11, 2015	94.30	94.72	93.90	94.47	539,868	+1.44(+1.55%)
Nov 10, 2015	92.16	93.18	91.93	93.03	420,056	+0.66(+0.72%)
Nov 09, 2015	92.51	92.55	91.99	92.37	495,143	-0.59(-0.63%)
Nov 06, 2015	93.42	93.74	92.43	92.96	512,755	-1.75(-1.85%)
Nov 05, 2015	94.67	94.96	94.46	94.71	314,297	-0.41(-0.43%)
Nov 04, 2015	95.68	95.72	94.84	95.12	498,764	+0.41(+0.43%)
Nov 03, 2015	94.30	94.84	94.05	94.71	329,582	-0.07(-0.07%)
Nov 02, 2015	94.57	94.87	94.07	94.78	377,659	+0.56(+0.60%)
Oct 30, 2015	94.31	95.05	93.89	94.21	434,454	-0.25(-0.26%)
Oct 29, 2015	94.15	94.69	94.02	94.46	463,401	+0.75(+0.80%)
Oct 28, 2015	93.60	94.28	92.79	93.70	441,348	+0.34(+0.37%)
Oct 27, 2015	94.10	94.16	93.20	93.36	482,219	-1.01(-1.07%)
Oct 26, 2015	94.15	94.62	94.15	94.37	733,990	+0.69(+0.73%)
Oct 23, 2015	93.88	94.23	93.23	93.68	440,769	-0.42(-0.44%)
Oct 22, 2015	93.87	94.39	93.83	94.10	389,537	+1.11(+1.19%)
Oct 21, 2015	93.25	93.56	92.94	92.99	396,882	-0.70(-0.74%)
Oct 20, 2015	93.76	93.96	93.50	93.69	417,374	+0.17(+0.18%)
Oct 19, 2015	93.70	93.83	93.16	93.51	352,636	+0.32(+0.34%)
Oct 16, 2015	92.70	93.24	92.47	93.20	402,811	+0.12(+0.13%)
Oct 15, 2015	92.55	93.41	92.42	93.07	954,772	+1.65(+1.80%)
Oct 14, 2015	91.36	91.89	91.20	91.43	774,468	-0.38(-0.41%)
Oct 13, 2015	91.53	92.43	91.51	91.80	429,759	+0.02(+0.03%)
Oct 12, 2015	91.70	92.07	91.35	91.78	389,634	+0.28(+0.30%)
Oct 09, 2015	91.46	91.96	91.30	91.50	389,752	-0.69(-0.75%)
Oct 08, 2015	91.21	92.33	91.06	92.19	695,010	+1.69(+1.86%)
Oct 07, 2015	90.47	90.76	89.62	90.50	465,372	+0.38(+0.42%)
Oct 06, 2015	90.10	90.73	89.94	90.13	485,275	-0.24(-0.26%)
Oct 05, 2015	89.51	90.42	89.48	90.36	672,719	+0.53(+0.59%)
Oct 02, 2015	88.11	89.85	87.77	89.83	457,597	+1.83(+2.07%)
Oct 01, 2015	88.22	88.41	87.09	88.00	629,627	-0.24(-0.27%)
Sep 30, 2015	87.65	88.41	87.25	88.24	906,158	+2.84(+3.33%)
Sep 29, 2015	85.10	85.60	84.68	85.40	742,518	+0.04(+0.05%)
Sep 28, 2015	86.90	86.90	85.30	85.36	638,096	-1.61(-1.85%)
Sep 25, 2015	86.84	87.46	86.64	86.97	578,988	+0.89(+1.04%)
Sep 24, 2015	85.80	86.36	85.24	86.08	648,689	-0.17(-0.20%)
Sep 23, 2015	86.90	86.97	86.07	86.25	573,110	-0.83(-0.96%)
Sep 22, 2015	87.25	87.45	86.38	87.09	674,743	-2.60(-2.90%)
Sep 21, 2015	90.23	90.24	89.37	89.69	513,884	+0.10(+0.11%)
Sep 18, 2015	89.71	90.39	89.45	89.59	604,645	-0.83(-0.91%)
Sep 17, 2015	90.51	91.53	90.06	90.42	690,531	+0.29(+0.33%)
Sep 16, 2015	90.51	90.69	89.98	90.13	937,686	+2.41(+2.74%)
Sep 15, 2015	86.80	87.85	86.70	87.72	646,404	+0.63(+0.72%)
Sep 14, 2015	86.88	87.26	86.51	87.09	591,904	+0.02(+0.03%)
Sep 11, 2015	87.05	87.23	86.41	87.06	463,701	-0.66(-0.76%)
Sep 10, 2015	86.74	88.07	86.70	87.73	578,915	+0.99(+1.14%)
Sep 09, 2015	88.46	88.46	86.60	86.74	676,176	-0.16(-0.18%)
Sep 08, 2015	86.90	86.99	85.99	86.89	690,214	+2.42(+2.87%)
Sep 04, 2015	84.60	84.47	84.47	84.47	541,867	-0.92(-1.07%)
Sep 03, 2015	85.72	85.97	85.27	85.39	607,112	-0.63(-0.73%)
Sep 02, 2015	86.00	86.23	85.15	86.02	922,896	+1.41(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.