Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	96.23	96.23	95.35	95.89	705,018	+0.05(+0.05%)
Apr 29, 2014	95.82	96.16	95.67	95.84	365,470	+0.08(+0.08%)
Apr 28, 2014	95.58	96.08	95.28	95.76	609,858	+0.57(+0.60%)
Apr 25, 2014	95.16	95.29	94.82	95.19	442,326	+0.17(+0.18%)
Apr 24, 2014	95.07	95.25	94.85	95.02	628,615	-0.32(-0.34%)
Apr 23, 2014	95.87	96.05	95.14	95.34	755,439	-1.47(-1.52%)
Apr 22, 2014	97.95	97.95	96.50	96.81	999,014	-0.04(-0.04%)
Apr 21, 2014	97.23	97.23	96.75	96.85	417,493	+0.16(+0.16%)
Apr 17, 2014	96.17	96.69	96.69	96.69	1,130,926	-3.16(-3.17%)
Apr 16, 2014	100.37	100.42	99.43	99.85	802,419	-0.23(-0.23%)
Apr 15, 2014	99.96	100.27	99.34	100.08	767,144	-0.27(-0.27%)
Apr 14, 2014	100.81	100.89	99.70	100.34	992,523	+2.66(+2.72%)
Apr 11, 2014	97.38	98.15	97.38	97.69	469,909	-0.63(-0.64%)
Apr 10, 2014	99.31	99.60	98.23	98.32	673,441	-0.77(-0.78%)
Apr 09, 2014	99.69	99.69	98.42	99.10	771,111	+0.72(+0.73%)
Apr 08, 2014	98.00	98.51	97.66	98.38	801,642	+2.35(+2.45%)
Apr 07, 2014	96.49	96.62	96.03	96.03	409,218	+0.09(+0.09%)
Apr 04, 2014	95.91	96.99	95.74	95.94	491,718	+0.43(+0.45%)
Apr 03, 2014	95.52	95.63	95.13	95.51	359,544	-0.11(-0.11%)
Apr 02, 2014	95.52	95.85	95.33	95.62	874,283	-0.73(-0.75%)
Apr 01, 2014	96.06	96.88	96.01	96.35	820,985	-0.95(-0.98%)
Mar 31, 2014	97.68	97.73	96.89	97.30	311,748	-0.16(-0.16%)
Mar 28, 2014	96.97	97.55	96.97	97.46	513,895	+0.62(+0.64%)
Mar 27, 2014	96.11	97.31	96.07	96.84	639,564	+1.94(+2.05%)
Mar 26, 2014	95.32	95.68	94.82	94.89	1,153,490	-1.04(-1.08%)
Mar 25, 2014	95.03	96.22	94.67	95.93	1,325,930	+1.98(+2.10%)
Mar 24, 2014	93.89	94.26	93.36	93.96	1,075,839	+1.41(+1.53%)
Mar 21, 2014	92.87	93.45	92.46	92.54	1,424,580	-0.33(-0.35%)
Mar 20, 2014	92.04	93.02	92.04	92.87	614,897	+0.25(+0.27%)
Mar 19, 2014	92.68	93.56	92.15	92.62	776,407	-0.95(-1.01%)
Mar 18, 2014	93.03	93.71	93.03	93.57	545,867	+0.55(+0.60%)
Mar 17, 2014	93.57	93.93	92.79	93.01	1,248,701	-1.31(-1.39%)
Mar 14, 2014	94.07	95.15	94.05	94.32	461,741	+0.59(+0.62%)
Mar 13, 2014	95.35	95.56	93.44	93.74	570,313	-0.82(-0.87%)
Mar 12, 2014	94.29	95.07	94.11	94.56	831,669	-1.47(-1.53%)
Mar 11, 2014	96.53	97.03	95.82	96.03	400,628	-0.80(-0.82%)
Mar 10, 2014	95.85	96.88	95.78	96.82	673,463	+0.02(+0.02%)
Mar 07, 2014	97.10	97.31	96.21	96.81	504,162	-0.67(-0.69%)
Mar 06, 2014	97.20	97.79	97.14	97.48	763,172	+0.13(+0.14%)
Mar 05, 2014	97.53	97.72	97.06	97.35	704,413	-0.45(-0.46%)
Mar 04, 2014	98.35	98.38	97.54	97.80	496,246	+1.49(+1.55%)
Mar 03, 2014	96.49	96.80	95.90	96.31	654,689	-1.87(-1.90%)
Feb 28, 2014	98.48	98.54	97.65	98.17	526,619	+0.32(+0.33%)
Feb 27, 2014	97.33	98.09	97.10	97.85	388,873	+0.39(+0.40%)
Feb 26, 2014	97.66	98.04	97.35	97.46	630,647	-0.44(-0.45%)
Feb 25, 2014	98.40	98.67	97.54	97.90	688,935	-0.29(-0.29%)
Feb 24, 2014	97.47	98.68	97.39	98.19	479,556	+0.84(+0.87%)
Feb 21, 2014	98.00	98.18	97.31	97.35	420,165	-0.73(-0.74%)
Feb 20, 2014	97.76	98.30	97.27	98.07	626,220	+0.36(+0.37%)
Feb 19, 2014	97.59	98.54	97.52	97.71	822,611	+1.04(+1.07%)
Feb 18, 2014	96.91	97.00	96.57	96.67	713,430	+0.78(+0.81%)
Feb 14, 2014	94.80	95.89	95.89	95.89	584,940	+1.51(+1.60%)
Feb 13, 2014	93.67	94.48	93.58	94.39	913,416	-0.69(-0.72%)
Feb 12, 2014	94.95	95.18	94.64	95.07	465,528	+0.46(+0.49%)
Feb 11, 2014	93.47	94.67	93.69	94.61	559,093	+1.14(+1.22%)
Feb 10, 2014	93.19	93.51	92.94	93.47	581,721	+0.63(+0.67%)
Feb 07, 2014	92.79	93.02	92.12	92.84	504,477	+0.46(+0.50%)
Feb 06, 2014	90.79	92.49	90.78	92.38	789,628	+2.07(+2.29%)
Feb 05, 2014	88.88	90.40	88.85	90.31	887,037	+0.40(+0.45%)
Feb 04, 2014	89.83	90.12	89.39	89.90	1,241,509	-0.28(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.