Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	95.24	96.32	95.16	95.84	607,702	+1.84(+1.95%)
Mar 27, 2013	92.81	94.09	92.77	94.01	594,276	+0.15(+0.16%)
Mar 26, 2013	93.33	93.89	93.24	93.86	781,224	-0.05(-0.05%)
Mar 25, 2013	94.18	94.60	93.69	93.90	653,849	-0.46(-0.48%)
Mar 22, 2013	93.71	94.59	93.62	94.36	863,076	+1.39(+1.50%)
Mar 21, 2013	92.68	93.51	92.60	92.97	492,433	-0.56(-0.60%)
Mar 20, 2013	94.32	94.36	93.26	93.53	651,832	-0.15(-0.16%)
Mar 19, 2013	93.44	94.12	93.15	93.68	927,643	+1.55(+1.69%)
Mar 18, 2013	92.42	92.92	92.02	92.13	899,440	-0.09(-0.10%)
Mar 15, 2013	92.51	92.88	92.12	92.22	819,941	-0.46(-0.49%)
Mar 14, 2013	91.23	92.74	90.98	92.68	1,035,590	+2.10(+2.32%)
Mar 13, 2013	90.60	90.64	90.22	90.57	522,401	-0.30(-0.33%)
Mar 12, 2013	90.73	91.19	90.56	90.87	1,505,880	+0.08(+0.09%)
Mar 11, 2013	90.79	90.94	90.68	90.79	1,068,500	-0.20(-0.22%)
Mar 08, 2013	91.07	91.12	90.63	90.98	873,594	-0.52(-0.57%)
Mar 07, 2013	92.07	92.11	91.40	91.50	407,151	-0.28(-0.31%)
Mar 06, 2013	91.90	92.25	91.56	91.78	677,889	-0.22(-0.24%)
Mar 05, 2013	91.85	92.10	91.72	92.01	663,537	+0.81(+0.89%)
Mar 04, 2013	90.76	91.24	90.32	91.20	502,732	+0.80(+0.88%)
Mar 01, 2013	90.19	90.53	90.04	90.40	429,438	-0.78(-0.85%)
Feb 28, 2013	90.92	91.56	90.86	91.18	877,561	+0.91(+1.00%)
Feb 27, 2013	89.67	90.46	89.50	90.27	414,851	+0.71(+0.79%)
Feb 26, 2013	89.68	90.25	89.27	89.56	694,787	+0.37(+0.41%)
Feb 25, 2013	89.34	89.81	89.11	89.19	902,606	-2.04(-2.24%)
Feb 22, 2013	90.79	91.37	90.30	91.23	916,193	+1.64(+1.84%)
Feb 21, 2013	89.60	89.87	89.10	89.59	503,482	-0.39(-0.44%)
Feb 20, 2013	90.77	90.98	89.92	89.98	479,266	-0.67(-0.74%)
Feb 19, 2013	90.55	90.74	90.21	90.65	593,697	+0.12(+0.13%)
Feb 15, 2013	90.27	90.96	90.08	90.53	540,451	+0.41(+0.45%)
Feb 14, 2013	90.24	90.58	89.82	90.12	846,660	+0.56(+0.62%)
Feb 13, 2013	89.92	89.96	89.20	89.56	625,018	+0.39(+0.44%)
Feb 12, 2013	89.00	89.57	88.89	89.17	437,910	+0.65(+0.73%)
Feb 11, 2013	89.07	89.26	88.37	88.52	510,251	-1.39(-1.54%)
Feb 08, 2013	89.87	90.21	89.79	89.91	751,884	+0.84(+0.95%)
Feb 07, 2013	89.53	89.71	88.70	89.07	644,210	+0.04(+0.04%)
Feb 06, 2013	88.87	89.07	88.24	89.03	522,431	-0.19(-0.21%)
Feb 04, 2013	90.09	90.36	89.08	89.22	665,721	-1.26(-1.39%)
Feb 01, 2013	91.72	91.72	90.39	90.48	665,709	+0.46(+0.51%)
Jan 31, 2013	90.32	90.58	89.60	90.02	986,635	+1.52(+1.72%)
Jan 30, 2013	89.32	89.41	88.30	88.49	748,379	-0.59(-0.66%)
Jan 29, 2013	88.98	89.26	88.85	89.08	393,551	+0.67(+0.76%)
Jan 28, 2013	88.78	88.84	88.13	88.41	630,745	-0.65(-0.73%)
Jan 25, 2013	88.82	89.06	88.39	89.06	508,677	+0.40(+0.45%)
Jan 24, 2013	88.55	89.10	88.43	88.66	472,998	-0.40(-0.45%)
Jan 23, 2013	89.16	89.56	89.02	89.06	480,957	+0.67(+0.76%)
Jan 22, 2013	88.00	88.49	87.79	88.39	763,183	-0.42(-0.48%)
Jan 18, 2013	88.81	88.88	88.30	88.81	460,183	+0.35(+0.40%)
Jan 17, 2013	88.40	88.49	88.03	88.46	408,940	+0.78(+0.90%)
Jan 16, 2013	86.80	87.67	86.78	87.67	640,650	+0.22(+0.25%)
Jan 15, 2013	86.68	87.76	86.68	87.45	648,644	+0.38(+0.43%)
Jan 14, 2013	86.59	87.20	86.58	87.07	792,683	-0.33(-0.38%)
Jan 11, 2013	87.78	87.81	86.98	87.41	646,186	+0.35(+0.40%)
Jan 10, 2013	86.41	87.19	86.41	87.06	1,416,962	-0.01(-0.01%)
Jan 09, 2013	87.04	87.50	86.90	87.07	856,716	-0.69(-0.78%)
Jan 08, 2013	87.78	87.95	87.33	87.75	419,912	-0.32(-0.36%)
Jan 07, 2013	87.86	88.07	87.66	88.07	750,399	-0.34(-0.38%)
Jan 04, 2013	87.59	88.46	87.55	88.41	766,258	-0.15(-0.17%)
Jan 03, 2013	88.30	88.98	88.29	88.56	650,242	-1.11(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.