Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	88.16	89.46	88.07	88.80	974,746	-1.99(-2.19%)
Mar 30, 2015	90.20	91.00	90.14	90.79	445,621	-0.15(-0.17%)
Mar 27, 2015	90.49	91.04	90.14	90.94	330,927	+0.43(+0.47%)
Mar 26, 2015	90.65	90.69	90.07	90.52	709,284	-1.17(-1.28%)
Mar 25, 2015	92.65	92.95	91.65	91.69	345,998	-0.39(-0.43%)
Mar 24, 2015	93.34	93.58	92.02	92.08	511,877	-0.55(-0.59%)
Mar 23, 2015	92.68	93.13	92.58	92.63	468,801	+0.32(+0.35%)
Mar 20, 2015	91.68	92.74	91.47	92.31	495,526	+0.70(+0.76%)
Mar 19, 2015	91.78	92.11	91.35	91.61	593,305	-1.96(-2.09%)
Mar 18, 2015	91.07	93.91	90.87	93.57	814,795	+2.88(+3.18%)
Mar 17, 2015	90.70	90.86	90.06	90.69	516,163	+0.44(+0.49%)
Mar 16, 2015	89.03	90.44	88.85	90.24	525,916	+1.90(+2.15%)
Mar 13, 2015	87.96	88.44	87.83	88.34	1,160,269	-2.00(-2.21%)
Mar 12, 2015	90.99	91.02	89.86	90.34	627,697	+1.13(+1.27%)
Mar 11, 2015	89.36	89.62	88.72	89.21	682,445	-0.75(-0.83%)
Mar 10, 2015	91.02	91.12	89.78	89.95	764,233	-2.52(-2.73%)
Mar 09, 2015	92.95	93.01	92.10	92.48	538,527	-0.59(-0.63%)
Mar 06, 2015	93.65	93.91	92.77	93.06	654,893	-1.58(-1.67%)
Mar 05, 2015	94.84	95.17	94.43	94.64	390,772	+0.68(+0.73%)
Mar 04, 2015	93.82	94.22	94.14	93.96	426,833	-0.18(-0.19%)
Mar 03, 2015	94.91	94.96	93.91	94.14	397,304	-0.43(-0.46%)
Mar 02, 2015	94.64	94.98	94.39	94.57	501,162	-0.88(-0.92%)
Feb 27, 2015	95.75	96.37	95.42	95.45	497,442	+0.11(+0.12%)
Feb 26, 2015	94.52	95.88	94.48	95.33	547,249	+0.45(+0.47%)
Feb 25, 2015	94.68	95.21	94.33	94.89	697,201	+0.13(+0.14%)
Feb 24, 2015	94.74	95.62	94.37	94.75	746,408	+1.01(+1.08%)
Feb 23, 2015	93.50	94.15	93.45	93.74	570,229	+0.87(+0.94%)
Feb 20, 2015	92.19	93.02	92.03	92.87	495,117	+0.66(+0.72%)
Feb 19, 2015	92.75	92.88	91.99	92.21	691,695	+0.44(+0.48%)
Feb 18, 2015	91.54	91.96	91.28	91.77	915,421	-0.42(-0.46%)
Feb 17, 2015	91.56	92.39	91.32	92.19	632,861	+1.71(+1.89%)
Feb 13, 2015	90.64	90.48	90.48	90.48	719,453	-1.11(-1.21%)
Feb 12, 2015	91.12	91.61	91.09	91.60	707,005	+0.02(+0.03%)
Feb 11, 2015	91.30	91.81	91.21	91.57	436,151	-0.37(-0.40%)
Feb 10, 2015	92.08	92.55	91.41	91.94	470,418	+0.18(+0.20%)
Feb 09, 2015	91.26	91.91	91.18	91.76	445,113	-0.72(-0.77%)
Feb 06, 2015	92.53	92.82	92.17	92.47	565,638	-0.95(-1.02%)
Feb 05, 2015	93.19	93.53	92.73	93.42	324,655	+0.63(+0.68%)
Feb 04, 2015	92.22	93.35	91.95	92.80	563,477	-0.48(-0.51%)
Feb 03, 2015	92.49	93.36	92.42	93.27	709,058	-0.17(-0.19%)
Feb 02, 2015	92.95	93.62	92.25	93.45	798,404	-0.41(-0.43%)
Jan 30, 2015	95.04	95.16	93.35	93.85	788,416	-3.03(-3.12%)
Jan 29, 2015	97.33	97.33	95.84	96.88	1,348,361	+3.22(+3.44%)
Jan 28, 2015	94.10	94.77	93.60	93.66	805,873	-0.17(-0.19%)
Jan 27, 2015	93.63	94.24	93.40	93.84	481,643	-0.43(-0.46%)
Jan 26, 2015	93.92	94.71	93.49	94.27	487,432	+0.71(+0.76%)
Jan 23, 2015	93.91	94.07	93.45	93.56	503,271	+0.76(+0.82%)
Jan 22, 2015	92.39	93.08	92.17	92.80	675,280	-0.25(-0.26%)
Jan 21, 2015	91.91	93.24	91.69	93.04	576,578	+1.41(+1.53%)
Jan 20, 2015	92.04	92.18	91.28	91.64	585,117	+0.21(+0.23%)
Jan 16, 2015	91.01	91.49	90.41	91.42	567,781	+1.00(+1.11%)
Jan 15, 2015	88.81	91.05	88.81	90.42	669,761	+1.61(+1.82%)
Jan 14, 2015	88.46	89.24	88.18	88.81	534,165	-0.44(-0.49%)
Jan 13, 2015	90.35	90.65	88.62	89.25	575,839	+0.38(+0.43%)
Jan 12, 2015	88.92	89.09	88.18	88.86	947,883	+0.76(+0.87%)
Jan 09, 2015	88.75	88.75	87.55	88.10	423,993	-0.66(-0.74%)
Jan 08, 2015	87.76	89.13	87.71	88.76	718,228	+1.15(+1.31%)
Jan 07, 2015	87.61	87.89	86.52	87.61	806,032	+0.95(+1.09%)
Jan 06, 2015	86.93	87.68	85.92	86.66	2,148,427	-1.57(-1.78%)
Jan 05, 2015	88.14	88.74	87.83	88.24	1,063,245	-0.94(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.