Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	62.61	63.10	62.44	62.90	775,862	+2.12(+3.49%)
Nov 29, 2011	60.25	61.20	60.14	60.77	1,116,837	+0.49(+0.82%)
Nov 28, 2011	60.42	60.60	60.07	60.28	640,639	+1.50(+2.55%)
Nov 25, 2011	59.01	59.59	58.75	58.78	485,756	+0.33(+0.57%)
Nov 23, 2011	58.92	59.06	58.37	58.45	1,149,417	-1.73(-2.87%)
Nov 22, 2011	60.05	60.58	59.78	60.18	742,016	+0.68(+1.15%)
Nov 21, 2011	59.50	59.73	59.10	59.50	938,154	-1.33(-2.19%)
Nov 18, 2011	61.22	61.36	60.57	60.83	553,119	-0.58(-0.95%)
Nov 17, 2011	61.64	62.05	61.10	61.41	833,659	+0.46(+0.76%)
Nov 16, 2011	60.91	61.68	60.82	60.94	731,386	-1.51(-2.42%)
Nov 15, 2011	62.29	62.66	61.97	62.46	561,328	+0.99(+1.61%)
Nov 14, 2011	61.85	61.91	61.26	61.47	826,633	-1.26(-2.01%)
Nov 11, 2011	61.94	62.75	61.88	62.73	483,879	+1.59(+2.61%)
Nov 10, 2011	61.59	61.59	60.43	61.13	610,419	-0.07(-0.12%)
Nov 09, 2011	61.64	61.94	60.85	61.21	618,360	-1.76(-2.80%)
Nov 08, 2011	62.45	63.05	62.30	62.97	558,095	+0.83(+1.34%)
Nov 07, 2011	61.42	62.19	61.37	62.14	468,614	+0.44(+0.71%)
Nov 04, 2011	61.71	61.94	60.99	61.70	583,863	-0.41(-0.66%)
Nov 03, 2011	61.30	62.18	60.63	62.11	828,974	+1.76(+2.92%)
Nov 02, 2011	60.38	60.60	59.98	60.35	536,674	-0.04(-0.07%)
Nov 01, 2011	59.85	61.05	59.62	60.39	1,084,873	-0.50(-0.82%)
Oct 31, 2011	62.13	62.26	60.86	60.89	858,462	-1.37(-2.21%)
Oct 28, 2011	63.00	63.18	62.18	62.27	930,625	-0.37(-0.60%)
Oct 27, 2011	62.31	62.97	61.72	62.64	769,299	+0.68(+1.09%)
Oct 26, 2011	62.04	62.08	60.93	61.97	549,185	+0.78(+1.27%)
Oct 25, 2011	61.90	61.97	61.05	61.19	889,760	-1.71(-2.72%)
Oct 24, 2011	62.60	63.10	62.52	62.90	725,314	+0.65(+1.04%)
Oct 21, 2011	62.41	62.61	61.89	62.25	861,392	+0.85(+1.39%)
Oct 20, 2011	61.38	61.61	60.86	61.40	749,842	+0.21(+0.34%)
Oct 19, 2011	61.40	62.00	61.00	61.19	1,057,971	+1.56(+2.61%)
Oct 18, 2011	58.64	60.17	58.33	59.64	735,763	+1.07(+1.82%)
Oct 17, 2011	59.56	59.67	58.42	58.57	1,196,021	-1.83(-3.03%)
Oct 14, 2011	60.13	60.52	59.85	60.40	1,959,593	+0.43(+0.72%)
Oct 13, 2011	59.43	60.06	59.25	59.97	683,060	-0.02(-0.04%)
Oct 12, 2011	59.10	60.19	59.03	59.99	1,057,223	+1.37(+2.34%)
Oct 11, 2011	58.45	58.69	58.27	58.62	577,533	+0.14(+0.24%)
Oct 10, 2011	58.17	58.82	58.17	58.48	522,486	+0.75(+1.30%)
Oct 07, 2011	58.53	58.54	57.63	57.73	878,692	+0.08(+0.14%)
Oct 06, 2011	57.43	57.67	57.08	57.65	937,284	+1.41(+2.51%)
Oct 05, 2011	55.76	56.27	55.40	56.23	760,686	+0.71(+1.27%)
Oct 04, 2011	54.53	55.58	53.80	55.53	1,118,302	+0.32(+0.57%)
Oct 03, 2011	55.54	56.40	55.21	55.21	1,103,654	-0.57(-1.03%)
Sep 30, 2011	56.03	56.53	55.65	55.79	1,256,487	-1.06(-1.86%)
Sep 29, 2011	57.56	57.61	56.15	56.84	1,395,827	-0.03(-0.05%)
Sep 28, 2011	58.26	58.45	56.85	56.87	929,580	-1.24(-2.14%)
Sep 27, 2011	58.15	58.78	57.95	58.12	1,049,972	+1.29(+2.28%)
Sep 26, 2011	56.18	56.89	55.65	56.82	1,281,492	+1.60(+2.90%)
Sep 23, 2011	54.50	55.32	54.42	55.22	841,145	+0.77(+1.42%)
Sep 22, 2011	54.20	54.64	53.83	54.45	1,355,747	-1.31(-2.35%)
Sep 21, 2011	56.98	57.23	55.76	55.76	847,179	-1.54(-2.68%)
Sep 20, 2011	56.79	57.77	56.54	57.29	610,883	+1.29(+2.30%)
Sep 19, 2011	55.85	56.32	55.49	56.01	959,887	-1.69(-2.93%)
Sep 16, 2011	57.26	57.79	57.13	57.70	964,741	+0.30(+0.52%)
Sep 15, 2011	57.23	57.44	56.64	57.40	811,884	+0.33(+0.58%)
Sep 14, 2011	56.58	57.45	55.99	57.06	1,026,495	+1.12(+2.01%)
Sep 13, 2011	55.76	56.11	55.24	55.94	938,486	+0.44(+0.79%)
Sep 12, 2011	54.74	55.56	54.73	55.50	1,235,381	-0.32(-0.57%)
Sep 09, 2011	56.29	56.51	55.62	55.82	799,421	-1.20(-2.11%)
Sep 08, 2011	57.34	57.93	56.98	57.02	649,755	-0.79(-1.37%)
Sep 07, 2011	57.09	57.81	56.91	57.81	700,662	+1.33(+2.35%)
Sep 06, 2011	56.17	56.69	55.57	56.49	1,813,580	-1.49(-2.57%)
Sep 02, 2011	57.55	58.18	57.34	57.98	1,244,397	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.