Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	86.92	87.46	86.60	87.08	446,956	-0.47(-0.53%)
Aug 28, 2015	86.24	87.65	86.02	87.55	957,341	+1.02(+1.17%)
Aug 27, 2015	85.23	87.38	85.08	86.53	2,330,371	+1.10(+1.28%)
Aug 26, 2015	85.61	85.65	83.81	85.43	1,056,478	+1.41(+1.68%)
Aug 25, 2015	86.60	86.68	84.03	84.03	1,112,240	-0.39(-0.47%)
Aug 24, 2015	83.04	85.75	82.35	84.42	1,697,902	-2.09(-2.41%)
Aug 21, 2015	87.91	88.17	86.35	86.51	1,922,677	-2.80(-3.13%)
Aug 20, 2015	89.45	89.74	89.04	89.31	526,680	-0.29(-0.32%)
Aug 19, 2015	90.02	90.02	89.31	89.59	448,799	-1.25(-1.38%)
Aug 18, 2015	90.86	91.31	90.65	90.85	672,012	-0.64(-0.70%)
Aug 17, 2015	90.35	91.71	90.17	91.48	1,013,480	+0.25(+0.27%)
Aug 14, 2015	90.65	91.29	90.58	91.24	485,680	+1.15(+1.28%)
Aug 13, 2015	89.53	90.53	89.35	90.08	568,956	+0.63(+0.70%)
Aug 12, 2015	89.17	89.60	88.45	89.45	832,965	-0.85(-0.94%)
Aug 11, 2015	90.59	90.77	90.11	90.30	465,858	-0.96(-1.06%)
Aug 10, 2015	90.56	91.51	90.56	91.26	584,705	+0.47(+0.52%)
Aug 07, 2015	90.99	91.04	90.56	90.79	387,416	-0.63(-0.69%)
Aug 06, 2015	91.44	91.85	91.33	91.42	713,580	-0.09(-0.10%)
Aug 05, 2015	90.81	91.81	90.71	91.51	1,126,103	+1.49(+1.66%)
Aug 04, 2015	89.91	90.10	89.52	90.02	467,095	+0.13(+0.14%)
Aug 03, 2015	90.12	90.30	89.43	89.89	669,603	-0.31(-0.34%)
Jul 31, 2015	90.17	90.33	89.69	90.20	1,266,081	-0.71(-0.79%)
Jul 30, 2015	91.07	91.14	90.44	90.91	936,304	-1.12(-1.21%)
Jul 29, 2015	92.23	92.65	92.02	92.03	1,335,142	+0.97(+1.07%)
Jul 28, 2015	91.03	91.46	90.56	91.05	1,505,812	+0.43(+0.47%)
Jul 27, 2015	91.46	91.55	90.36	90.63	1,030,464	-1.33(-1.44%)
Jul 24, 2015	92.90	93.33	91.86	91.95	1,292,132	-0.33(-0.36%)
Jul 23, 2015	95.39	95.39	90.97	92.28	2,826,098	-3.81(-3.97%)
Jul 22, 2015	95.95	96.59	95.80	96.10	441,841	-0.30(-0.31%)
Jul 21, 2015	96.80	96.80	96.01	96.39	437,987	-0.15(-0.16%)
Jul 20, 2015	96.55	96.93	96.48	96.55	386,765	-0.59(-0.60%)
Jul 17, 2015	96.85	97.42	96.77	97.13	277,144	-0.54(-0.55%)
Jul 16, 2015	97.98	98.15	97.41	97.67	428,186	+0.41(+0.42%)
Jul 15, 2015	97.10	97.69	97.00	97.26	493,846	+0.16(+0.17%)
Jul 14, 2015	96.80	97.36	96.57	97.10	1,134,109	+1.36(+1.42%)
Jul 13, 2015	95.80	96.29	95.52	95.74	738,762	+0.22(+0.24%)
Jul 10, 2015	95.91	95.91	95.25	95.52	1,112,129	+3.16(+3.43%)
Jul 09, 2015	93.45	93.51	92.36	92.36	826,621	+0.73(+0.80%)
Jul 08, 2015	92.51	92.66	91.61	91.62	829,149	-2.16(-2.30%)
Jul 07, 2015	93.30	93.95	92.14	93.78	848,985	-0.38(-0.40%)
Jul 06, 2015	93.71	94.44	93.64	94.16	619,879	-0.60(-0.64%)
Jul 02, 2015	94.56	94.76	94.76	94.76	723,081	+0.38(+0.40%)
Jul 01, 2015	94.16	94.72	93.99	94.39	960,353	+1.20(+1.28%)
Jun 30, 2015	93.60	93.97	92.98	93.19	2,278,342	-0.53(-0.57%)
Jun 29, 2015	94.26	94.85	93.61	93.72	2,775,143	-2.48(-2.58%)
Jun 26, 2015	97.08	97.33	95.97	96.20	1,811,890	-0.72(-0.75%)
Jun 25, 2015	97.29	97.29	94.76	96.93	1,713,495	-0.06(-0.07%)
Jun 24, 2015	97.63	98.01	96.84	96.99	639,836	-0.95(-0.97%)
Jun 23, 2015	98.15	98.16	97.53	97.94	1,135,340	+1.61(+1.67%)
Jun 22, 2015	96.71	97.20	96.31	96.33	594,868	+0.65(+0.68%)
Jun 19, 2015	96.19	96.31	95.65	95.68	684,944	-0.96(-1.00%)
Jun 18, 2015	96.75	97.04	96.15	96.64	1,482,415	+1.86(+1.96%)
Jun 17, 2015	94.49	95.68	94.10	94.79	3,504,409	+0.55(+0.59%)
Jun 16, 2015	93.14	94.38	93.01	94.23	651,950	+0.63(+0.68%)
Jun 15, 2015	93.17	94.17	92.94	93.60	644,679	-1.09(-1.15%)
Jun 12, 2015	94.76	95.13	94.53	94.69	799,236	+0.01(+0.01%)
Jun 11, 2015	94.92	95.42	94.31	94.68	931,551	+0.80(+0.86%)
Jun 10, 2015	93.30	94.88	93.26	93.88	820,611	+0.51(+0.55%)
Jun 09, 2015	93.50	93.55	92.42	93.37	1,309,172	+1.25(+1.36%)
Jun 08, 2015	94.76	92.84	91.04	92.11	3,589,753	-2.65(-2.80%)
Jun 05, 2015	86.28	94.98	86.08	94.76	5,039,842	+6.99(+7.96%)
Jun 04, 2015	88.34	88.81	87.62	87.78	355,537	-0.75(-0.85%)
Jun 03, 2015	88.41	88.78	88.28	88.53	519,264	+0.40(+0.46%)
Jun 02, 2015	87.80	88.36	87.71	88.13	550,811	-0.59(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.