Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	85.27	85.62	84.38	84.57	6,431,806	-1.31(-1.53%)
Jul 30, 2014	85.30	85.94	84.78	85.88	7,412,439	+0.99(+1.17%)
Jul 29, 2014	85.96	85.97	84.84	84.88	5,564,135	-0.94(-1.09%)
Jul 28, 2014	85.11	85.88	84.50	85.82	4,617,692	+0.91(+1.07%)
Jul 25, 2014	84.98	85.38	84.73	84.91	4,738,654	-0.56(-0.66%)
Jul 24, 2014	85.18	85.63	84.99	85.47	4,239,285	+0.75(+0.88%)
Jul 23, 2014	84.99	85.21	84.45	84.73	3,647,611	-0.17(-0.20%)
Jul 22, 2014	85.05	85.24	84.20	84.89	5,056,025	+0.46(+0.55%)
Jul 21, 2014	84.50	84.69	84.19	84.43	4,874,136	-0.07(-0.08%)
Jul 18, 2014	84.13	84.67	83.87	84.50	4,792,346	+0.77(+0.92%)
Jul 17, 2014	84.03	84.87	83.57	83.73	6,990,012	-0.32(-0.37%)
Jul 16, 2014	85.37	86.29	83.82	84.05	10,831,594	-0.79(-0.93%)
Jul 15, 2014	85.26	85.33	84.23	84.83	7,109,806	-0.60(-0.70%)
Jul 14, 2014	86.12	86.15	85.34	85.43	4,074,584	-0.13(-0.15%)
Jul 11, 2014	85.67	86.02	85.05	85.56	5,094,251	+0.03(+0.03%)
Jul 10, 2014	85.21	86.26	84.87	85.53	7,362,138	-0.35(-0.41%)
Jul 09, 2014	84.69	85.95	84.54	85.89	6,408,343	+1.34(+1.58%)
Jul 08, 2014	84.87	85.00	84.37	84.55	4,807,103	-0.72(-0.84%)
Jul 07, 2014	85.29	85.49	85.00	85.27	4,973,850	-0.25(-0.29%)
Jul 03, 2014	85.38	85.51	85.51	85.51	3,260,225	+0.39(+0.46%)
Jul 02, 2014	85.26	85.38	84.88	85.12	4,508,409	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.