Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	113.79	113.81	111.58	111.74	16,808,380	-1.63(-1.44%)
Nov 27, 2015	114.23	114.72	111.96	113.37	15,143,477	-3.49(-2.98%)
Nov 25, 2015	116.48	116.86	116.86	116.86	4,825,244	+0.71(+0.61%)
Nov 24, 2015	116.10	116.76	115.49	116.15	9,294,179	-1.45(-1.23%)
Nov 23, 2015	118.46	118.81	117.18	117.59	7,094,293	-0.64(-0.54%)
Nov 20, 2015	117.29	118.41	117.08	118.23	10,989,677	+1.34(+1.15%)
Nov 19, 2015	116.33	117.34	115.84	116.90	6,195,215	+0.56(+0.48%)
Nov 18, 2015	114.44	116.47	114.28	116.33	6,837,049	+1.98(+1.73%)
Nov 17, 2015	114.34	115.75	113.75	114.36	6,534,181	+0.21(+0.18%)
Nov 16, 2015	111.74	114.31	111.60	114.15	5,844,085	+1.06(+0.94%)
Nov 13, 2015	114.15	114.64	112.63	113.08	8,203,438	-1.35(-1.18%)
Nov 12, 2015	113.83	115.20	113.24	114.43	7,332,952	-0.31(-0.27%)
Nov 11, 2015	115.75	115.78	114.65	114.74	6,477,718	-0.89(-0.77%)
Nov 10, 2015	114.39	115.71	113.75	115.62	8,367,950	+0.98(+0.86%)
Nov 09, 2015	114.13	114.95	113.42	114.64	9,449,810	+0.74(+0.65%)
Nov 06, 2015	112.85	114.97	112.82	113.90	17,064,186	+2.63(+2.36%)
Nov 05, 2015	111.53	112.19	109.89	111.27	15,013,141	-0.25(-0.22%)
Nov 04, 2015	114.86	115.04	109.12	111.52	21,053,456	-2.25(-1.98%)
Nov 03, 2015	113.21	114.62	112.79	113.77	7,224,707	+0.49(+0.43%)
Nov 02, 2015	112.74	113.55	112.27	113.28	7,055,751	+1.28(+1.14%)
Oct 30, 2015	113.24	113.48	111.93	112.00	8,633,580	-1.28(-1.13%)
Oct 29, 2015	112.59	113.64	112.45	113.28	6,220,144	+0.69(+0.61%)
Oct 28, 2015	112.23	112.71	111.14	112.59	6,552,680	+0.56(+0.50%)
Oct 27, 2015	111.56	112.52	111.51	112.03	5,948,278	+0.25(+0.22%)
Oct 26, 2015	111.34	111.84	110.41	111.78	5,818,475	+0.42(+0.38%)
Oct 23, 2015	112.47	112.47	110.14	111.36	8,051,497	-0.16(-0.14%)
Oct 22, 2015	108.98	111.62	108.70	111.52	10,183,795	+3.11(+2.87%)
Oct 21, 2015	108.98	109.86	108.33	108.41	8,916,244	+0.25(+0.23%)
Oct 20, 2015	107.88	108.84	107.74	108.16	9,821,950	+0.36(+0.34%)
Oct 19, 2015	106.60	108.29	106.29	107.80	8,122,963	+1.21(+1.14%)
Oct 16, 2015	106.61	106.84	105.82	106.59	6,000,581	+0.34(+0.32%)
Oct 15, 2015	104.87	106.35	104.64	106.24	6,843,340	+2.13(+2.04%)
Oct 14, 2015	104.87	105.22	103.62	104.11	5,649,991	-0.85(-0.81%)
Oct 13, 2015	104.12	105.75	103.70	104.96	8,471,141	+0.24(+0.23%)
Oct 12, 2015	104.29	105.07	104.01	104.72	5,259,372	+0.78(+0.75%)
Oct 09, 2015	103.48	104.43	103.07	103.95	7,455,768	+0.94(+0.91%)
Oct 08, 2015	101.62	103.29	101.13	103.01	7,615,418	+1.20(+1.18%)
Oct 07, 2015	102.89	102.99	101.09	101.81	7,115,729	-0.37(-0.37%)
Oct 06, 2015	102.60	102.91	101.63	102.18	5,748,421	-0.08(-0.08%)
Oct 05, 2015	102.11	102.60	101.04	102.26	7,255,485	+0.84(+0.83%)
Oct 02, 2015	99.66	101.44	98.41	101.43	9,246,967	+0.33(+0.32%)
Oct 01, 2015	101.40	101.89	99.54	101.10	7,618,717	+0.46(+0.46%)
Sep 30, 2015	99.24	100.86	98.96	100.64	9,331,070	+2.74(+2.80%)
Sep 29, 2015	97.00	98.53	96.28	97.90	9,612,310	+0.92(+0.94%)
Sep 28, 2015	98.37	98.86	96.79	96.98	8,364,950	-1.78(-1.80%)
Sep 25, 2015	99.96	100.24	98.06	98.77	7,291,277	-0.32(-0.32%)
Sep 24, 2015	99.46	99.78	97.72	99.08	10,870,950	-0.94(-0.94%)
Sep 23, 2015	100.87	101.06	99.83	100.02	5,906,551	-0.91(-0.90%)
Sep 22, 2015	100.62	101.17	99.93	100.92	8,458,114	-0.91(-0.89%)
Sep 21, 2015	102.09	102.24	100.89	101.83	7,261,618	+0.56(+0.55%)
Sep 18, 2015	101.62	102.62	100.83	101.27	13,769,844	-1.34(-1.31%)
Sep 17, 2015	102.61	104.33	102.16	102.61	7,912,863	+0.24(+0.23%)
Sep 16, 2015	101.74	102.48	101.18	102.37	6,610,556	+0.52(+0.51%)
Sep 15, 2015	101.67	102.21	100.27	101.85	9,313,499	-0.38(-0.38%)
Sep 14, 2015	103.05	103.30	101.42	102.23	7,067,781	-0.65(-0.63%)
Sep 11, 2015	100.79	102.90	100.64	102.88	9,677,681	+1.85(+1.83%)
Sep 10, 2015	100.29	101.64	99.78	101.03	9,166,108	+0.68(+0.68%)
Sep 09, 2015	103.15	103.35	100.13	100.35	9,724,122	-2.07(-2.02%)
Sep 08, 2015	101.38	102.56	100.95	102.42	8,703,785	+2.99(+3.01%)
Sep 04, 2015	99.42	99.43	99.43	99.43	9,356,799	-1.00(-1.00%)
Sep 03, 2015	100.64	101.45	99.91	100.43	9,090,751	+0.10(+0.10%)
Sep 02, 2015	99.38	100.38	98.03	100.33	12,334,005	+2.34(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.