Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.11	73.46	67.50	70.35	8,326,770	-3.13(-4.26%)
Jan 29, 2015	71.51	73.79	70.78	73.48	2,299,236	+1.95(+2.73%)
Jan 28, 2015	73.44	73.74	71.49	71.53	1,736,836	-1.58(-2.16%)
Jan 27, 2015	72.38	73.66	71.84	73.11	827,176	-0.04(-0.05%)
Jan 26, 2015	73.44	74.49	72.63	73.15	1,374,448	-0.50(-0.68%)
Jan 23, 2015	74.58	74.75	73.24	73.65	1,252,924	-0.67(-0.90%)
Jan 22, 2015	72.02	74.40	71.86	74.32	3,331,763	+2.44(+3.40%)
Jan 21, 2015	70.32	72.87	70.16	71.88	2,074,131	+1.19(+1.69%)
Jan 20, 2015	72.05	72.23	70.24	70.68	2,334,964	-1.17(-1.63%)
Jan 16, 2015	70.24	71.98	69.92	71.85	1,700,388	+1.66(+2.37%)
Jan 15, 2015	70.66	71.22	69.65	70.19	1,289,283	-0.25(-0.35%)
Jan 14, 2015	71.19	71.28	69.59	70.44	1,577,061	-1.33(-1.85%)
Jan 13, 2015	71.81	72.97	70.63	71.77	2,945,881	+0.48(+0.68%)
Jan 12, 2015	71.76	71.88	70.92	71.28	1,726,379	-0.51(-0.71%)
Jan 09, 2015	70.44	72.04	70.11	71.79	2,503,525	+1.58(+2.24%)
Jan 08, 2015	69.14	71.26	69.14	70.22	1,776,117	+1.76(+2.56%)
Jan 07, 2015	69.02	69.98	68.06	68.46	1,863,614	-0.21(-0.31%)
Jan 06, 2015	70.36	70.71	67.61	68.67	3,231,899	-1.77(-2.51%)
Jan 05, 2015	71.98	72.46	70.06	70.44	1,846,746	-1.83(-2.53%)
Jan 02, 2015	72.82	73.75	71.69	72.27	1,040,908	-0.62(-0.85%)
Dec 31, 2014	73.17	72.89	72.89	72.89	1,459,600	-0.41(-0.56%)
Dec 30, 2014	72.65	73.38	72.16	73.30	705,192	+0.23(+0.31%)
Dec 29, 2014	72.42	73.26	72.42	73.07	582,221	+0.36(+0.50%)
Dec 26, 2014	72.93	73.00	72.05	72.71	437,791	+0.08(+0.11%)
Dec 24, 2014	71.93	72.63	72.63	72.63	366,100	+0.54(+0.75%)
Dec 23, 2014	71.94	72.70	71.63	72.09	963,491	+0.15(+0.21%)
Dec 22, 2014	72.54	72.75	71.33	71.94	1,152,923	-0.67(-0.92%)
Dec 19, 2014	72.31	73.31	71.45	72.61	3,260,142	+0.22(+0.30%)
Dec 18, 2014	70.96	73.60	70.96	72.39	2,937,219	+2.67(+3.83%)
Dec 17, 2014	68.85	69.94	68.45	69.72	1,254,335	+1.23(+1.80%)
Dec 16, 2014	69.45	70.65	68.45	68.48	2,798,700	-1.56(-2.23%)
Dec 15, 2014	70.85	71.09	69.42	70.05	2,292,490	-0.78(-1.10%)
Dec 12, 2014	69.87	71.34	69.83	70.83	1,109,885	+0.22(+0.31%)
Dec 11, 2014	70.72	71.89	70.31	70.61	1,582,034	+0.05(+0.07%)
Dec 10, 2014	71.95	72.00	70.43	70.56	999,911	-0.88(-1.23%)
Dec 09, 2014	71.12	71.94	69.40	71.44	2,729,819	-0.35(-0.49%)
Dec 08, 2014	73.56	73.65	71.75	71.79	1,805,419	-1.41(-1.93%)
Dec 05, 2014	73.63	74.09	72.97	73.20	1,776,715	+0.27(+0.37%)
Dec 04, 2014	72.93	73.28	72.13	72.93	3,216,070	-1.49(-2.00%)
Dec 03, 2014	74.15	75.53	72.81	74.42	4,007,207	-0.85(-1.13%)
Dec 02, 2014	76.64	77.37	75.12	75.27	4,087,075	-1.87(-2.42%)
Dec 01, 2014	79.00	79.28	76.90	77.14	2,277,319	-2.27(-2.86%)
Nov 28, 2014	77.91	79.57	77.60	79.41	1,320,131	+1.17(+1.50%)
Nov 26, 2014	76.57	78.24	78.24	78.24	2,043,600	+1.90(+2.49%)
Nov 25, 2014	76.52	77.55	76.00	76.34	2,723,064	+0.29(+0.38%)
Nov 24, 2014	74.16	76.29	73.77	76.05	4,140,135	+2.35(+3.19%)
Nov 21, 2014	74.26	75.29	72.85	73.70	3,844,112	+1.48(+2.05%)
Nov 20, 2014	73.87	74.18	72.00	72.22	5,039,460	-2.44(-3.27%)
Nov 19, 2014	69.00	75.26	69.00	74.66	15,298,778	+6.81(+10.04%)
Nov 18, 2014	65.20	67.94	65.05	67.85	3,048,900	+2.57(+3.94%)
Nov 17, 2014	64.57	65.31	64.02	65.28	855,802	+0.38(+0.59%)
Nov 14, 2014	65.07	65.07	64.09	64.90	890,645	+0.23(+0.36%)
Nov 13, 2014	64.08	64.91	63.56	64.67	1,212,528	+0.85(+1.33%)
Nov 12, 2014	63.40	63.99	62.72	63.82	1,077,161	+0.03(+0.05%)
Nov 11, 2014	63.66	63.99	63.05	63.79	1,619,779	+0.12(+0.19%)
Nov 10, 2014	63.68	64.27	62.80	63.67	1,180,266	-0.03(-0.05%)
Nov 07, 2014	63.76	63.82	63.14	63.70	779,421	+0.05(+0.07%)
Nov 06, 2014	63.43	64.11	62.79	63.66	1,888,316	+0.61(+0.97%)
Nov 05, 2014	63.00	64.26	62.37	63.05	2,517,382	-0.21(-0.33%)
Nov 04, 2014	60.72	63.91	60.50	63.26	3,620,962	-0.55(-0.86%)
Nov 03, 2014	63.36	64.49	63.03	63.81	2,605,316	+0.16(+0.25%)
Oct 31, 2014	64.00	64.00	62.45	63.65	2,364,477	+1.36(+2.18%)
Oct 30, 2014	61.77	62.46	61.29	62.29	1,178,263	+0.34(+0.55%)
Oct 29, 2014	61.53	61.72	61.26	61.95	939,097	+0.52(+0.85%)
Oct 28, 2014	61.71	62.09	61.23	61.43	1,657,862	+0.08(+0.13%)
Oct 27, 2014	62.21	62.20	60.93	61.35	1,082,611	-0.85(-1.37%)
Oct 24, 2014	61.21	62.88	60.81	62.20	1,733,838	+1.20(+1.97%)
Oct 23, 2014	60.41	61.55	60.04	61.00	1,531,805	+1.27(+2.13%)
Oct 22, 2014	60.88	61.35	59.67	59.73	1,472,967	-0.93(-1.53%)
Oct 21, 2014	59.14	61.00	58.93	60.66	1,808,591	+1.96(+3.34%)
Oct 20, 2014	58.76	58.91	58.13	58.70	1,275,715	+0.17(+0.29%)
Oct 17, 2014	58.38	59.79	58.22	58.53	2,648,818	+0.57(+0.98%)
Oct 16, 2014	57.94	58.10	57.00	57.96	4,015,639	-0.90(-1.53%)
Oct 15, 2014	57.39	59.45	56.17	58.86	4,329,361	+0.00(+0.00%)
Oct 14, 2014	60.22	60.62	57.42	58.86	3,406,831	-0.75(-1.26%)
Oct 13, 2014	61.26	61.62	59.56	59.61	2,997,316	-2.02(-3.28%)
Oct 10, 2014	63.31	63.90	61.54	61.63	1,992,525	-1.82(-2.87%)
Oct 09, 2014	63.96	64.38	63.06	63.45	1,255,997	-0.77(-1.20%)
Oct 08, 2014	63.67	64.36	63.04	64.22	1,510,877	+0.51(+0.80%)
Oct 07, 2014	64.15	64.49	63.40	63.71	2,029,450	-0.94(-1.45%)
Oct 06, 2014	65.22	65.50	64.57	64.65	1,228,783	-0.51(-0.78%)
Oct 03, 2014	64.12	65.54	63.75	65.16	1,856,977	+1.58(+2.49%)
Oct 02, 2014	63.43	63.71	62.09	63.58	2,768,551	-0.02(-0.03%)
Oct 01, 2014	64.69	64.69	62.64	63.60	2,523,358	-0.98(-1.52%)
Sep 30, 2014	64.81	65.69	63.96	64.58	1,748,057	-0.43(-0.66%)
Sep 29, 2014	64.65	65.26	64.12	65.01	1,535,504	+0.09(+0.14%)
Sep 26, 2014	63.53	64.93	63.49	64.92	1,426,261	+1.45(+2.28%)
Sep 25, 2014	63.70	63.73	63.02	63.47	1,424,222	-0.50(-0.78%)
Sep 24, 2014	63.26	64.08	63.01	63.97	1,147,244	+0.97(+1.54%)
Sep 23, 2014	63.03	63.67	62.91	63.00	1,319,480	-0.47(-0.74%)
Sep 22, 2014	64.99	64.99	63.17	63.47	1,660,358	-1.51(-2.32%)
Sep 19, 2014	65.97	66.06	64.81	64.98	2,040,022	-0.56(-0.85%)
Sep 18, 2014	66.62	66.84	65.06	65.54	2,021,413	-1.17(-1.75%)
Sep 17, 2014	65.83	67.06	65.83	66.71	1,502,777	+1.17(+1.79%)
Sep 16, 2014	65.41	65.90	65.03	65.54	1,094,576	-0.20(-0.30%)
Sep 15, 2014	66.06	66.40	65.59	65.74	983,780	-0.22(-0.33%)
Sep 12, 2014	66.35	66.36	65.67	65.96	743,023	-0.34(-0.51%)
Sep 11, 2014	65.64	66.52	65.25	66.30	1,216,441	+0.54(+0.82%)
Sep 10, 2014	65.76	65.95	65.17	65.76	866,505	-0.12(-0.18%)
Sep 09, 2014	65.87	66.23	65.59	65.88	757,574	-0.22(-0.33%)
Sep 08, 2014	66.48	66.85	65.88	66.10	1,135,789	-0.34(-0.51%)
Sep 05, 2014	65.47	66.71	65.41	66.44	1,248,800	+0.60(+0.91%)
Sep 04, 2014	65.71	66.23	65.71	65.84	1,283,885	-0.04(-0.06%)
Sep 03, 2014	66.21	66.29	65.55	65.88	1,070,764	-0.12(-0.18%)
Sep 02, 2014	65.32	66.14	65.23	66.00	1,649,525	+1.19(+1.84%)
Aug 29, 2014	64.87	64.81	64.81	64.81	643,000	+0.08(+0.12%)
Aug 28, 2014	64.53	66.63	64.14	64.73	1,272,085	+0.15(+0.23%)
Aug 27, 2014	64.09	64.78	64.08	64.58	821,914	+0.48(+0.75%)
Aug 26, 2014	64.38	64.39	63.89	64.10	998,555	-0.32(-0.50%)
Aug 25, 2014	65.02	65.13	64.41	64.42	1,036,365	-0.40(-0.62%)
Aug 22, 2014	65.31	65.47	64.56	64.82	1,276,971	-0.53(-0.81%)
Aug 21, 2014	64.41	65.37	63.87	65.35	1,685,530	+1.04(+1.62%)
Aug 20, 2014	64.30	64.64	64.04	64.31	1,320,346	-0.24(-0.37%)
Aug 19, 2014	65.03	65.38	64.35	64.55	1,330,621	-0.49(-0.75%)
Aug 18, 2014	65.28	65.39	64.41	65.04	1,048,889	+0.27(+0.42%)
Aug 15, 2014	64.77	64.87	64.19	64.77	1,607,952	+0.41(+0.64%)
Aug 14, 2014	63.31	64.37	63.13	64.36	1,235,510	+1.18(+1.87%)
Aug 13, 2014	62.69	63.38	62.65	63.18	1,824,970	+0.65(+1.04%)
Aug 12, 2014	63.00	63.30	62.25	62.53	1,960,424	-0.37(-0.59%)
Aug 11, 2014	62.75	63.15	62.66	62.90	1,637,167	+0.30(+0.48%)
Aug 08, 2014	62.37	62.67	62.00	62.60	1,730,020	+0.24(+0.38%)
Aug 07, 2014	63.10	63.37	62.12	62.36	2,278,392	-0.85(-1.34%)
Aug 06, 2014	63.14	64.68	62.04	63.21	3,007,521	+1.06(+1.71%)
Aug 05, 2014	62.15	63.94	61.36	62.15	2,476,811	-0.28(-0.45%)
Aug 04, 2014	62.20	62.77	61.85	62.43	1,177,013	+0.29(+0.47%)
Aug 01, 2014	61.83	62.32	61.00	62.14	1,575,624	+0.27(+0.44%)
Jul 31, 2014	62.58	63.20	60.91	61.87	2,745,058	-0.82(-1.31%)
Jul 30, 2014	62.82	63.31	62.44	62.69	748,354	+0.11(+0.18%)
Jul 29, 2014	63.20	63.38	62.46	62.58	951,167	-0.34(-0.54%)
Jul 28, 2014	62.94	63.09	62.15	62.92	1,040,645	-0.10(-0.16%)
Jul 25, 2014	63.34	63.74	62.90	63.02	879,185	-0.39(-0.62%)
Jul 24, 2014	63.74	63.92	63.04	63.41	1,786,723	-0.24(-0.38%)
Jul 23, 2014	63.92	64.00	63.25	63.65	1,880,927	+0.02(+0.03%)
Jul 22, 2014	64.73	65.28	63.62	63.63	2,142,791	-0.72(-1.12%)
Jul 21, 2014	64.79	64.90	64.11	64.35	1,002,394	-0.50(-0.77%)
Jul 18, 2014	65.33	65.33	64.78	64.85	1,216,356	+0.02(+0.03%)
Jul 17, 2014	65.42	65.86	64.42	64.83	1,365,575	-0.68(-1.04%)
Jul 16, 2014	65.59	66.75	65.31	65.51	1,052,079	+0.18(+0.28%)
Jul 15, 2014	66.08	66.24	65.03	65.33	916,646	-0.91(-1.37%)
Jul 14, 2014	65.79	66.35	65.02	66.24	1,086,481	+0.40(+0.61%)
Jul 11, 2014	65.43	65.95	65.14	65.84	853,573	+0.69(+1.06%)
Jul 10, 2014	64.95	65.70	64.86	65.15	1,179,521	-0.81(-1.23%)
Jul 09, 2014	65.57	66.05	64.80	65.96	1,255,438	+0.80(+1.23%)
Jul 08, 2014	65.78	66.11	64.35	65.16	2,331,324	-0.80(-1.21%)
Jul 07, 2014	67.50	67.50	65.46	65.96	2,404,759	-0.41(-0.62%)
Jul 03, 2014	66.30	66.37	66.37	66.37	678,900	+0.15(+0.23%)
Jul 02, 2014	65.61	66.65	65.49	66.22	1,099,094	+0.61(+0.93%)
Jul 01, 2014	65.35	65.93	65.20	65.61	1,672,943	+0.53(+0.81%)
Jun 30, 2014	65.16	65.49	64.56	65.08	1,905,999	-0.56(-0.85%)
Jun 27, 2014	63.76	65.75	63.47	65.64	4,628,803	+1.88(+2.95%)
Jun 26, 2014	63.34	64.16	62.27	63.76	1,986,140	+0.63(+1.00%)
Jun 25, 2014	62.00	63.25	61.76	63.13	1,673,711	+0.94(+1.51%)
Jun 24, 2014	62.63	63.19	61.84	62.19	1,691,089	-0.30(-0.48%)
Jun 23, 2014	62.50	62.69	61.32	62.49	2,691,275	+1.20(+1.96%)
Jun 20, 2014	60.30	62.17	60.25	61.29	5,135,277	+1.48(+2.47%)
Jun 19, 2014	60.00	60.00	59.61	59.81	1,794,168	+0.19(+0.32%)
Jun 18, 2014	59.25	59.75	58.92	59.62	1,403,809	+0.55(+0.93%)
Jun 17, 2014	59.18	59.58	58.92	59.07	1,989,299	-0.13(-0.22%)
Jun 16, 2014	59.89	59.90	58.97	59.20	1,726,229	+0.24(+0.41%)
Jun 13, 2014	59.19	59.19	58.54	58.96	1,193,251	-0.08(-0.14%)
Jun 12, 2014	59.37	59.65	58.75	59.04	1,143,864	-0.46(-0.77%)
Jun 11, 2014	59.20	59.77	58.96	59.50	1,589,997	+0.10(+0.17%)
Jun 10, 2014	58.84	59.51	58.33	59.40	1,728,551	+0.89(+1.52%)
Jun 06, 2014	58.51	58.86	58.09	58.51	1,383,420	+0.06(+0.10%)
Jun 05, 2014	59.35	59.35	57.86	58.45	2,639,151	-0.50(-0.85%)
Jun 04, 2014	58.99	59.22	58.75	58.95	1,628,845	-0.30(-0.51%)
Jun 03, 2014	59.20	59.45	58.98	59.25	2,056,865	+0.15(+0.25%)
Jun 02, 2014	58.63	59.28	58.59	59.10	2,521,123	+0.44(+0.75%)
May 30, 2014	59.82	59.85	58.36	58.66	2,758,027	-0.89(-1.49%)
May 29, 2014	59.49	59.71	59.19	59.55	1,616,765	+0.36(+0.61%)
May 28, 2014	59.73	59.98	58.75	59.19	3,246,275	-0.67(-1.12%)
May 27, 2014	60.00	60.40	59.51	59.86	3,090,156	-0.01(-0.02%)
May 23, 2014	58.24	59.87	59.87	59.87	4,228,600	+1.87(+3.22%)
May 22, 2014	58.07	58.19	57.21	58.00	1,434,223	+0.36(+0.62%)
May 21, 2014	57.85	58.22	57.46	57.64	1,806,717	+0.11(+0.19%)
May 20, 2014	58.00	58.51	57.19	57.53	4,504,340	-1.83(-3.08%)
May 19, 2014	58.92	61.28	57.87	59.36	7,502,257	-0.59(-0.98%)
May 16, 2014	60.20	60.27	59.07	59.95	2,272,167	-0.32(-0.53%)
May 15, 2014	60.03	60.37	58.90	60.27	2,299,626	+0.09(+0.15%)
May 14, 2014	61.07	61.19	59.89	60.18	2,219,504	-0.87(-1.43%)
May 13, 2014	59.80	61.15	58.46	61.05	4,839,573	+0.08(+0.13%)
May 12, 2014	60.52	61.52	60.44	60.97	2,444,770	+0.34(+0.56%)
May 09, 2014	60.57	60.95	58.83	60.63	3,086,162	+0.49(+0.81%)
May 08, 2014	60.03	63.35	58.90	60.14	6,056,808	-2.52(-4.02%)
May 07, 2014	62.60	62.91	61.73	62.66	3,384,925	+0.21(+0.34%)
May 06, 2014	62.86	62.95	61.87	62.45	2,361,451	-0.35(-0.56%)
May 05, 2014	61.34	62.97	60.61	62.80	2,334,375	+0.98(+1.59%)
May 02, 2014	60.55	62.00	60.20	61.82	3,609,093	+1.61(+2.67%)
May 01, 2014	59.14	61.55	58.17	60.21	8,883,323	+3.35(+5.89%)
Apr 30, 2014	56.08	57.02	55.51	56.86	1,649,000	+0.48(+0.85%)
Apr 29, 2014	56.46	56.66	55.84	56.38	2,278,111	+0.15(+0.27%)
Apr 28, 2014	58.31	58.70	55.45	56.23	3,886,536	-1.75(-3.02%)
Apr 25, 2014	59.63	59.63	57.07	57.98	2,796,175	-1.73(-2.90%)
Apr 24, 2014	60.04	60.32	59.31	59.71	1,118,254	-0.03(-0.05%)
Apr 23, 2014	59.62	60.36	59.43	59.74	1,474,102	+0.32(+0.54%)
Apr 22, 2014	59.84	60.20	59.39	59.42	1,612,210	-0.55(-0.92%)
Apr 21, 2014	59.21	60.16	58.98	59.97	1,172,155	+0.50(+0.84%)
Apr 17, 2014	58.76	59.47	59.47	59.47	3,137,700	+0.49(+0.83%)
Apr 16, 2014	58.01	59.23	57.51	58.98	3,423,405	+1.28(+2.22%)
Apr 15, 2014	57.81	58.53	56.85	57.70	1,895,879	-0.19(-0.33%)
Apr 14, 2014	58.05	58.96	57.11	57.89	2,747,896	+0.40(+0.70%)
Apr 11, 2014	58.37	59.22	57.36	57.49	2,917,250	-1.29(-2.19%)
Apr 10, 2014	60.73	61.21	58.60	58.78	2,326,843	-2.05(-3.37%)
Apr 09, 2014	59.81	60.96	59.52	60.83	1,832,247	+1.16(+1.94%)
Apr 08, 2014	59.78	60.01	58.57	59.67	2,924,478	+0.16(+0.27%)
Apr 07, 2014	62.04	62.17	58.30	59.51	6,164,366	-2.73(-4.39%)
Apr 04, 2014	64.40	64.40	61.64	62.24	3,270,728	-1.61(-2.52%)
Apr 03, 2014	64.12	64.52	63.15	63.85	2,023,994	-0.22(-0.34%)
Apr 02, 2014	63.74	64.24	63.38	64.07	1,323,947	+0.17(+0.27%)
Apr 01, 2014	62.45	64.28	62.06	63.90	3,760,783	+1.69(+2.72%)
Mar 31, 2014	61.89	62.66	61.76	62.21	2,180,729	+0.41(+0.66%)
Mar 28, 2014	61.82	62.26	61.40	61.80	1,839,429	+0.58(+0.95%)
Mar 27, 2014	61.71	63.23	60.36	61.22	5,217,442	-0.87(-1.40%)
Mar 26, 2014	58.73	63.98	57.67	62.09	15,256,560	+3.67(+6.28%)
Mar 25, 2014	59.69	59.86	58.37	58.42	2,847,065	-0.72(-1.22%)
Mar 24, 2014	61.20	61.22	57.81	59.14	6,018,920	-1.93(-3.16%)
Mar 21, 2014	62.85	62.99	61.02	61.07	2,770,960	-1.35(-2.16%)
Mar 20, 2014	61.68	63.04	61.55	62.42	1,368,741	+0.48(+0.77%)
Mar 19, 2014	61.97	62.26	61.40	61.94	1,227,545	-0.14(-0.23%)
Mar 18, 2014	61.78	62.33	61.14	62.08	1,238,899	+0.11(+0.18%)
Mar 17, 2014	62.01	62.44	61.40	61.97	1,368,025	+0.39(+0.63%)
Mar 14, 2014	60.27	61.67	60.27	61.58	1,663,639	+0.88(+1.45%)
Mar 13, 2014	62.43	62.45	60.45	60.70	2,875,779	-1.34(-2.16%)
Mar 12, 2014	61.23	62.07	60.60	62.04	2,306,168	+0.26(+0.42%)
Mar 11, 2014	61.10	62.24	60.96	61.78	3,375,797	+0.82(+1.35%)
Mar 10, 2014	62.14	62.26	60.74	60.96	2,821,219	-1.35(-2.17%)
Mar 07, 2014	62.60	62.60	61.72	62.31	2,120,864	+0.16(+0.26%)
Mar 06, 2014	60.94	62.35	60.65	62.15	3,039,018	+1.67(+2.76%)
Mar 05, 2014	59.65	60.98	59.65	60.48	3,179,977	+0.92(+1.54%)
Mar 04, 2014	59.77	59.97	58.83	59.56	3,528,424	+0.68(+1.15%)
Mar 03, 2014	58.29	59.00	57.83	58.88	2,144,162	+0.04(+0.07%)
Feb 28, 2014	57.26	58.98	57.16	58.84	2,752,956	+1.60(+2.80%)
Feb 27, 2014	57.02	57.43	56.61	57.24	1,245,291	-0.10(-0.17%)
Feb 26, 2014	57.52	58.06	56.52	57.34	2,167,285	-0.09(-0.16%)
Feb 25, 2014	57.40	57.64	57.09	57.43	2,006,902	+0.06(+0.10%)
Feb 24, 2014	58.16	58.75	57.33	57.37	2,164,828	-0.55(-0.95%)
Feb 21, 2014	58.88	59.95	57.45	57.92	5,683,283	+0.85(+1.49%)
Feb 20, 2014	57.10	57.30	56.24	57.07	1,983,414	+0.55(+0.97%)
Feb 19, 2014	57.12	57.36	56.39	56.52	2,043,436	-0.57(-1.00%)
Feb 18, 2014	56.31	57.48	56.02	57.09	2,225,660	+0.19(+0.33%)
Feb 14, 2014	56.56	56.90	56.90	56.90	2,943,200	-1.42(-2.43%)
Feb 13, 2014	58.07	58.87	57.60	58.32	2,346,287	+0.81(+1.41%)
Feb 12, 2014	57.05	57.52	56.94	57.51	1,443,075	+0.44(+0.77%)
Feb 11, 2014	57.16	57.65	56.96	57.07	1,386,066	+0.05(+0.09%)
Feb 10, 2014	56.62	57.19	56.27	57.02	1,418,777	+0.22(+0.39%)
Feb 07, 2014	57.49	57.83	56.33	56.80	2,591,118	-0.46(-0.80%)
Feb 06, 2014	57.60	58.30	57.07	57.26	2,109,530	+0.00(+0.00%)
Feb 05, 2014	56.20	57.46	55.75	57.26	3,215,334	+0.68(+1.20%)
Feb 04, 2014	55.22	56.81	55.07	56.58	2,789,225	+1.98(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.