Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.64	45.53	44.55	44.96	0	+0.60(+1.35%)
Aug 29, 2013	44.58	44.76	44.27	44.36	0	-0.13(-0.29%)
Aug 28, 2013	44.14	44.61	44.00	44.49	0	+0.20(+0.45%)
Aug 27, 2013	44.09	44.64	44.00	44.29	0	-0.67(-1.49%)
Aug 26, 2013	45.16	45.57	44.78	44.96	3,008,538	+0.05(+0.11%)
Aug 23, 2013	44.96	45.05	44.39	44.91	0	+0.22(+0.49%)
Aug 22, 2013	44.19	44.91	43.98	44.69	0	+0.37(+0.83%)
Aug 21, 2013	44.36	44.76	43.84	44.32	1,476,123	-0.14(-0.31%)
Aug 20, 2013	44.16	44.58	44.02	44.46	0	+0.39(+0.88%)
Aug 19, 2013	44.55	44.65	43.95	44.07	2,153,666	-0.43(-0.97%)
Aug 16, 2013	44.23	44.66	43.88	44.50	0	+0.21(+0.47%)
Aug 15, 2013	45.04	45.04	44.09	44.29	3,106,413	-0.47(-1.05%)
Aug 14, 2013	44.80	45.02	44.52	44.76	1,709,501	-0.37(-0.82%)
Aug 13, 2013	45.92	45.92	44.99	45.13	1,797,766	-0.63(-1.38%)
Aug 12, 2013	45.50	45.87	44.88	45.76	2,277,142	+0.12(+0.26%)
Aug 09, 2013	44.90	45.70	44.36	45.64	4,444,709	+0.75(+1.67%)
Aug 08, 2013	44.94	45.23	44.34	44.89	2,370,863	-0.43(-0.95%)
Aug 07, 2013	44.81	45.47	44.26	45.32	1,986,390	+0.41(+0.91%)
Aug 06, 2013	43.99	46.00	43.60	44.91	3,652,708	+0.20(+0.45%)
Aug 05, 2013	45.23	45.33	44.69	44.71	2,854,089	-0.51(-1.13%)
Aug 02, 2013	44.91	45.62	44.47	45.22	3,236,456	+0.21(+0.47%)
Aug 01, 2013	44.59	45.32	44.13	45.01	3,826,777	+0.36(+0.81%)
Jul 31, 2013	43.81	45.06	43.74	44.65	0	+1.36(+3.14%)
Jul 30, 2013	43.68	44.07	42.85	43.29	0	-0.33(-0.76%)
Jul 29, 2013	44.53	44.53	43.39	43.62	0	-0.78(-1.76%)
Jul 26, 2013	43.96	44.62	43.75	44.40	0	+0.17(+0.38%)
Jul 25, 2013	44.94	44.96	43.92	44.23	0	-0.56(-1.25%)
Jul 24, 2013	45.14	45.85	44.71	44.79	0	-0.59(-1.30%)
Jul 23, 2013	45.75	45.92	45.18	45.38	0	-0.24(-0.53%)
Jul 22, 2013	45.70	45.74	45.49	45.62	0	+0.08(+0.18%)
Jul 19, 2013	46.38	46.70	45.28	45.54	0	-1.09(-2.34%)
Jul 18, 2013	46.30	46.89	46.02	46.63	0	+0.78(+1.69%)
Jul 17, 2013	45.05	46.07	44.67	45.85	3,595,737	+1.21(+2.72%)
Jul 16, 2013	44.23	44.75	43.95	44.64	0	+0.19(+0.43%)
Jul 15, 2013	43.30	44.95	43.10	44.45	6,430,297	+1.33(+3.08%)
Jul 12, 2013	42.11	43.14	41.80	43.12	0	+1.07(+2.54%)
Jul 11, 2013	42.21	42.58	41.69	42.05	0	+0.39(+0.94%)
Jul 10, 2013	41.55	41.95	41.33	41.66	0	-0.08(-0.19%)
Jul 09, 2013	43.03	43.26	41.51	41.74	0	-1.07(-2.50%)
Jul 08, 2013	43.08	43.31	42.70	42.81	0	-0.17(-0.40%)
Jul 05, 2013	42.80	43.15	42.64	42.98	0	+0.34(+0.80%)
Jul 03, 2013	42.40	42.71	42.19	42.64	0	-0.01(-0.02%)
Jul 02, 2013	42.89	42.98	42.41	42.65	0	-0.27(-0.63%)
Jul 01, 2013	43.34	43.43	42.56	42.92	0	+0.40(+0.94%)
Jun 28, 2013	41.48	42.86	41.48	42.52	6,068,185	+2.32(+5.77%)
Jun 26, 2013	40.59	40.59	39.81	40.20	0	+0.17(+0.42%)
Jun 25, 2013	39.42	40.05	39.26	40.03	0	+0.86(+2.20%)
Jun 24, 2013	39.86	40.30	38.73	39.17	0	-1.24(-3.07%)
Jun 21, 2013	39.51	41.11	39.50	40.41	5,526,747	+1.23(+3.14%)
Jun 20, 2013	38.21	39.31	37.97	39.18	0	-0.09(-0.23%)
Jun 19, 2013	39.01	40.71	38.92	39.27	0	+0.18(+0.46%)
Jun 18, 2013	38.80	39.44	38.74	39.09	0	+0.26(+0.67%)
Jun 17, 2013	39.97	39.97	38.74	38.83	0	-0.77(-1.94%)
Jun 14, 2013	38.36	39.68	38.36	39.60	0	+1.13(+2.94%)
Jun 13, 2013	37.71	38.59	37.30	38.47	2,562,649	+0.76(+2.02%)
Jun 12, 2013	39.51	39.57	37.55	37.71	3,592,568	-1.46(-3.73%)
Jun 11, 2013	38.60	39.26	38.60	39.17	2,514,553	+0.31(+0.80%)
Jun 10, 2013	39.39	39.47	38.55	38.86	0	-0.28(-0.72%)
Jun 07, 2013	38.92	39.41	38.55	39.14	0	+0.56(+1.45%)
Jun 06, 2013	38.35	38.58	37.75	38.58	0	+0.28(+0.73%)
Jun 05, 2013	38.78	39.02	38.20	38.30	0	-0.52(-1.34%)
Jun 04, 2013	38.54	38.93	38.27	38.82	0	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.