Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.81	45.06	43.74	44.65	0	+1.36(+3.14%)
Jul 30, 2013	43.68	44.07	42.85	43.29	0	-0.33(-0.76%)
Jul 29, 2013	44.53	44.53	43.39	43.62	0	-0.78(-1.76%)
Jul 26, 2013	43.96	44.62	43.75	44.40	0	+0.17(+0.38%)
Jul 25, 2013	44.94	44.96	43.92	44.23	0	-0.56(-1.25%)
Jul 24, 2013	45.14	45.85	44.71	44.79	0	-0.59(-1.30%)
Jul 23, 2013	45.75	45.92	45.18	45.38	0	-0.24(-0.53%)
Jul 22, 2013	45.70	45.74	45.49	45.62	0	+0.08(+0.18%)
Jul 19, 2013	46.38	46.70	45.28	45.54	0	-1.09(-2.34%)
Jul 18, 2013	46.30	46.89	46.02	46.63	0	+0.78(+1.69%)
Jul 17, 2013	45.05	46.07	44.67	45.85	3,595,737	+1.21(+2.72%)
Jul 16, 2013	44.23	44.75	43.95	44.64	0	+0.19(+0.43%)
Jul 15, 2013	43.30	44.95	43.10	44.45	6,430,297	+1.33(+3.08%)
Jul 12, 2013	42.11	43.14	41.80	43.12	0	+1.07(+2.54%)
Jul 11, 2013	42.21	42.58	41.69	42.05	0	+0.39(+0.94%)
Jul 10, 2013	41.55	41.95	41.33	41.66	0	-0.08(-0.19%)
Jul 09, 2013	43.03	43.26	41.51	41.74	0	-1.07(-2.50%)
Jul 08, 2013	43.08	43.31	42.70	42.81	0	-0.17(-0.40%)
Jul 05, 2013	42.80	43.15	42.64	42.98	0	+0.34(+0.80%)
Jul 03, 2013	42.40	42.71	42.19	42.64	0	-0.01(-0.02%)
Jul 02, 2013	42.89	42.98	42.41	42.65	0	-0.27(-0.63%)
Jul 01, 2013	43.34	43.43	42.56	42.92	0	+0.40(+0.94%)
Jun 28, 2013	41.48	42.86	41.48	42.52	6,068,185	+2.32(+5.77%)
Jun 26, 2013	40.59	40.59	39.81	40.20	0	+0.17(+0.42%)
Jun 25, 2013	39.42	40.05	39.26	40.03	0	+0.86(+2.20%)
Jun 24, 2013	39.86	40.30	38.73	39.17	0	-1.24(-3.07%)
Jun 21, 2013	39.51	41.11	39.50	40.41	5,526,747	+1.23(+3.14%)
Jun 20, 2013	38.21	39.31	37.97	39.18	0	-0.09(-0.23%)
Jun 19, 2013	39.01	40.71	38.92	39.27	0	+0.18(+0.46%)
Jun 18, 2013	38.80	39.44	38.74	39.09	0	+0.26(+0.67%)
Jun 17, 2013	39.97	39.97	38.74	38.83	0	-0.77(-1.94%)
Jun 14, 2013	38.36	39.68	38.36	39.60	0	+1.13(+2.94%)
Jun 13, 2013	37.71	38.59	37.30	38.47	2,562,649	+0.76(+2.02%)
Jun 12, 2013	39.51	39.57	37.55	37.71	3,592,568	-1.46(-3.73%)
Jun 11, 2013	38.60	39.26	38.60	39.17	2,514,553	+0.31(+0.80%)
Jun 10, 2013	39.39	39.47	38.55	38.86	0	-0.28(-0.72%)
Jun 07, 2013	38.92	39.41	38.55	39.14	0	+0.56(+1.45%)
Jun 06, 2013	38.35	38.58	37.75	38.58	0	+0.28(+0.73%)
Jun 05, 2013	38.78	39.02	38.20	38.30	0	-0.52(-1.34%)
Jun 04, 2013	38.54	38.93	38.27	38.82	0	+0.18(+0.47%)
Jun 03, 2013	40.39	40.39	37.53	38.64	2,140,293	+0.10(+0.26%)
May 31, 2013	39.48	39.64	38.41	38.54	2,466,824	-0.98(-2.48%)
May 30, 2013	39.45	39.76	39.33	39.52	0	+0.27(+0.69%)
May 29, 2013	39.74	39.83	39.09	39.25	1,594,712	-0.89(-2.22%)
May 28, 2013	39.45	40.19	39.42	40.14	2,868,800	+0.81(+2.06%)
May 24, 2013	39.08	39.58	38.98	39.33	0	-0.06(-0.15%)
May 23, 2013	40.58	40.60	38.47	39.39	0	+0.07(+0.18%)
May 22, 2013	39.72	39.84	39.11	39.32	0	-0.61(-1.53%)
May 21, 2013	39.04	40.01	38.86	39.93	0	+1.23(+3.18%)
May 20, 2013	39.13	39.20	38.46	38.70	0	-0.29(-0.74%)
May 17, 2013	38.76	39.20	38.70	38.99	0	+0.30(+0.78%)
May 16, 2013	39.05	39.21	38.52	38.69	2,711,579	-0.51(-1.30%)
May 15, 2013	38.92	39.20	38.75	39.20	0	+0.39(+1.00%)
May 13, 2013	39.00	39.44	38.26	38.81	0	-0.38(-0.97%)
May 10, 2013	39.10	39.58	38.73	39.19	0	+0.39(+1.01%)
May 09, 2013	38.42	39.19	38.00	38.80	0	-0.81(-2.04%)
May 08, 2013	40.95	40.95	39.56	39.61	2,849,293	-1.17(-2.87%)
May 07, 2013	40.21	40.90	40.03	40.78	0	+0.80(+2.00%)
May 06, 2013	39.64	40.22	39.01	39.98	923,062	+0.30(+0.76%)
May 03, 2013	39.95	40.13	39.62	39.68	0	+0.40(+1.02%)
May 02, 2013	39.51	39.53	38.74	39.28	0	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.