Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.04	63.06	62.20	62.71	1,128,414	-0.36(-0.57%)
Nov 27, 2015	63.13	63.51	62.16	63.07	347,264	+0.17(+0.27%)
Nov 25, 2015	62.89	62.90	62.90	62.90	501,900	-0.06(-0.10%)
Nov 24, 2015	62.65	63.69	62.41	62.96	975,158	-0.24(-0.38%)
Nov 23, 2015	63.77	64.21	62.73	63.20	666,949	-0.62(-0.97%)
Nov 20, 2015	64.44	64.44	63.48	63.82	869,448	+0.08(+0.13%)
Nov 19, 2015	64.47	64.58	63.40	63.74	854,498	-0.62(-0.96%)
Nov 18, 2015	62.42	64.48	62.33	64.36	1,547,639	+2.19(+3.52%)
Nov 17, 2015	62.48	62.84	61.91	62.17	773,310	-0.28(-0.45%)
Nov 16, 2015	62.63	63.13	61.66	62.45	933,432	-0.17(-0.27%)
Nov 13, 2015	62.60	63.11	62.15	62.62	1,009,475	-0.37(-0.59%)
Nov 12, 2015	62.37	63.24	61.73	62.99	968,054	+0.55(+0.88%)
Nov 11, 2015	62.84	62.89	61.90	62.44	927,923	+0.05(+0.08%)
Nov 10, 2015	62.54	63.94	62.09	62.39	1,506,712	-0.70(-1.11%)
Nov 09, 2015	60.75	64.42	60.04	63.09	2,354,768	-0.65(-1.02%)
Nov 06, 2015	63.00	64.00	62.10	63.74	2,007,160	+0.39(+0.62%)
Nov 05, 2015	63.52	64.18	62.66	63.35	1,420,388	-0.19(-0.30%)
Nov 04, 2015	65.35	65.49	63.32	63.54	1,778,910	-1.53(-2.35%)
Nov 03, 2015	63.60	65.44	63.57	65.07	1,249,597	+1.23(+1.93%)
Nov 02, 2015	63.05	64.19	62.59	63.84	922,049	+0.87(+1.38%)
Oct 30, 2015	63.61	63.91	62.79	62.97	1,245,959	-0.47(-0.74%)
Oct 29, 2015	63.23	63.83	63.03	63.44	609,401	-0.20(-0.31%)
Oct 28, 2015	61.89	63.82	61.61	63.64	1,133,957	+1.78(+2.88%)
Oct 27, 2015	61.98	62.45	61.44	61.86	1,026,422	-0.43(-0.69%)
Oct 26, 2015	63.01	63.24	62.12	62.29	905,820	-0.14(-0.22%)
Oct 23, 2015	62.05	62.50	61.58	62.43	1,088,733	+1.06(+1.73%)
Oct 22, 2015	61.35	61.84	61.19	61.37	992,645	+0.36(+0.59%)
Oct 21, 2015	62.31	62.44	60.95	61.01	855,271	-1.17(-1.88%)
Oct 20, 2015	61.17	62.41	60.94	62.18	1,263,464	+0.88(+1.44%)
Oct 19, 2015	61.89	61.95	60.48	61.30	1,265,642	-0.71(-1.14%)
Oct 16, 2015	61.78	62.09	60.69	62.01	722,479	+0.16(+0.26%)
Oct 15, 2015	61.16	61.96	60.94	61.85	853,202	+0.88(+1.44%)
Oct 14, 2015	62.08	62.14	60.76	60.97	906,429	-1.02(-1.65%)
Oct 13, 2015	61.74	62.61	61.32	61.99	922,845	-0.41(-0.66%)
Oct 12, 2015	62.81	62.98	62.08	62.40	589,816	-0.16(-0.26%)
Oct 09, 2015	62.95	63.24	61.85	62.56	941,142	-0.41(-0.65%)
Oct 08, 2015	62.31	63.24	61.26	62.97	1,531,395	+1.93(+3.16%)
Oct 07, 2015	60.08	61.21	59.44	61.04	1,761,769	+1.49(+2.50%)
Oct 06, 2015	59.43	60.30	59.07	59.55	1,107,178	+0.17(+0.29%)
Oct 05, 2015	59.15	59.67	58.99	59.38	1,300,462	+0.42(+0.71%)
Oct 02, 2015	58.49	59.27	57.94	58.96	2,187,176	+0.16(+0.27%)
Oct 01, 2015	58.51	59.22	58.10	58.80	1,570,994	+0.46(+0.79%)
Sep 30, 2015	56.89	59.04	56.89	58.34	2,432,543	+1.98(+3.51%)
Sep 29, 2015	56.44	57.81	55.50	56.36	2,797,506	-0.14(-0.25%)
Sep 28, 2015	58.83	58.83	56.27	56.50	2,576,692	-2.67(-4.51%)
Sep 25, 2015	60.38	60.46	58.92	59.17	1,239,988	-0.77(-1.28%)
Sep 24, 2015	60.30	60.35	59.09	59.94	1,509,835	-0.82(-1.35%)
Sep 23, 2015	61.88	61.97	60.73	60.76	1,578,643	-1.17(-1.89%)
Sep 22, 2015	61.76	62.41	60.93	61.93	1,747,800	-0.49(-0.79%)
Sep 21, 2015	61.35	62.71	60.91	62.42	1,698,440	+1.48(+2.43%)
Sep 18, 2015	60.77	62.07	60.52	60.94	2,620,789	-0.54(-0.88%)
Sep 17, 2015	58.61	62.72	57.99	61.48	3,962,701	+2.72(+4.63%)
Sep 16, 2015	58.95	59.03	57.64	58.76	1,223,071	+0.00(+0.00%)
Sep 15, 2015	57.86	58.84	57.62	58.76	1,102,676	+0.93(+1.61%)
Sep 14, 2015	57.99	58.42	57.52	57.83	1,314,552	-0.28(-0.48%)
Sep 11, 2015	57.94	58.30	57.17	58.11	1,391,139	-0.04(-0.07%)
Sep 10, 2015	58.80	59.02	57.97	58.15	1,175,351	-0.68(-1.16%)
Sep 09, 2015	61.01	61.22	58.72	58.83	1,163,479	-1.72(-2.84%)
Sep 08, 2015	60.09	60.60	59.37	60.55	986,433	+1.62(+2.75%)
Sep 04, 2015	58.50	58.93	58.93	58.93	1,229,800	-0.85(-1.42%)
Sep 03, 2015	59.45	59.95	59.22	59.78	1,429,241	+0.58(+0.98%)
Sep 02, 2015	59.64	59.94	58.56	59.20	1,808,727	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.