Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	56.89	59.04	56.89	58.34	2,432,543	+1.98(+3.51%)
Sep 29, 2015	56.44	57.81	55.50	56.36	2,797,506	-0.14(-0.25%)
Sep 28, 2015	58.83	58.83	56.27	56.50	2,576,692	-2.67(-4.51%)
Sep 25, 2015	60.38	60.46	58.92	59.17	1,239,988	-0.77(-1.28%)
Sep 24, 2015	60.30	60.35	59.09	59.94	1,509,835	-0.82(-1.35%)
Sep 23, 2015	61.88	61.97	60.73	60.76	1,578,643	-1.17(-1.89%)
Sep 22, 2015	61.76	62.41	60.93	61.93	1,747,800	-0.49(-0.79%)
Sep 21, 2015	61.35	62.71	60.91	62.42	1,698,440	+1.48(+2.43%)
Sep 18, 2015	60.77	62.07	60.52	60.94	2,620,789	-0.54(-0.88%)
Sep 17, 2015	58.61	62.72	57.99	61.48	3,962,701	+2.72(+4.63%)
Sep 16, 2015	58.95	59.03	57.64	58.76	1,223,071	+0.00(+0.00%)
Sep 15, 2015	57.86	58.84	57.62	58.76	1,102,676	+0.93(+1.61%)
Sep 14, 2015	57.99	58.42	57.52	57.83	1,314,552	-0.28(-0.48%)
Sep 11, 2015	57.94	58.30	57.17	58.11	1,391,139	-0.04(-0.07%)
Sep 10, 2015	58.80	59.02	57.97	58.15	1,175,351	-0.68(-1.16%)
Sep 09, 2015	61.01	61.22	58.72	58.83	1,163,479	-1.72(-2.84%)
Sep 08, 2015	60.09	60.60	59.37	60.55	986,433	+1.62(+2.75%)
Sep 04, 2015	58.50	58.93	58.93	58.93	1,229,800	-0.85(-1.42%)
Sep 03, 2015	59.45	59.95	59.22	59.78	1,429,241	+0.58(+0.98%)
Sep 02, 2015	59.64	59.94	58.56	59.20	1,808,727	-0.04(-0.07%)
Sep 01, 2015	57.93	59.80	57.93	59.24	1,917,340	-0.03(-0.05%)
Aug 31, 2015	59.42	59.79	58.81	59.27	1,190,417	-0.35(-0.59%)
Aug 28, 2015	59.01	59.66	58.73	59.62	1,125,685	+0.51(+0.86%)
Aug 27, 2015	59.10	59.84	58.23	59.11	2,338,577	+0.54(+0.92%)
Aug 26, 2015	59.12	59.40	57.06	58.57	2,287,615	+0.74(+1.28%)
Aug 25, 2015	59.57	60.32	57.61	57.83	1,440,476	-0.40(-0.69%)
Aug 24, 2015	55.98	60.17	54.74	58.23	3,376,131	-2.72(-4.46%)
Aug 21, 2015	62.21	62.47	60.94	60.95	2,671,422	-2.32(-3.67%)
Aug 20, 2015	65.26	65.34	63.15	63.27	2,228,982	-2.82(-4.27%)
Aug 19, 2015	66.68	66.97	65.77	66.09	673,512	-0.59(-0.88%)
Aug 18, 2015	67.16	67.25	66.26	66.68	780,820	-0.51(-0.76%)
Aug 17, 2015	65.50	67.21	65.50	67.19	878,910	+0.88(+1.33%)
Aug 14, 2015	66.05	66.47	65.57	66.31	492,803	+0.34(+0.52%)
Aug 13, 2015	66.12	66.82	65.83	65.97	729,057	-0.03(-0.05%)
Aug 12, 2015	65.42	66.47	65.00	66.00	1,037,562	-0.06(-0.09%)
Aug 11, 2015	67.00	67.21	65.65	66.06	1,023,855	-1.19(-1.77%)
Aug 10, 2015	67.45	68.22	66.98	67.25	1,880,719	+0.33(+0.49%)
Aug 07, 2015	67.63	68.15	66.06	66.92	1,315,246	-0.96(-1.41%)
Aug 06, 2015	68.67	69.82	66.09	67.88	2,475,298	-0.34(-0.50%)
Aug 05, 2015	65.12	68.50	65.12	68.22	4,190,061	+2.82(+4.31%)
Aug 04, 2015	65.70	66.22	65.13	65.40	1,284,756	-0.22(-0.34%)
Aug 03, 2015	64.49	65.70	64.44	65.62	1,544,847	+1.01(+1.56%)
Jul 31, 2015	65.43	65.53	64.41	64.61	1,386,095	-0.37(-0.57%)
Jul 30, 2015	65.04	65.40	64.32	64.98	1,171,351	+0.00(+0.00%)
Jul 29, 2015	65.43	65.67	64.64	64.98	1,952,181	-0.71(-1.08%)
Jul 28, 2015	64.91	65.81	63.70	65.69	1,191,736	+1.47(+2.29%)
Jul 27, 2015	64.80	64.91	63.72	64.22	1,407,284	-0.79(-1.22%)
Jul 24, 2015	66.83	66.92	64.73	65.01	1,446,291	-1.22(-1.84%)
Jul 23, 2015	65.22	66.50	65.18	66.23	1,988,568	+0.91(+1.39%)
Jul 22, 2015	65.05	65.92	64.27	65.32	1,716,589	-0.42(-0.64%)
Jul 21, 2015	66.29	66.72	65.39	65.74	852,580	-0.65(-0.98%)
Jul 20, 2015	67.12	67.12	66.05	66.39	868,359	-0.66(-0.98%)
Jul 17, 2015	67.31	67.31	65.38	67.05	3,389,939	+0.33(+0.49%)
Jul 16, 2015	69.39	69.92	65.12	66.72	4,223,271	-2.33(-3.37%)
Jul 15, 2015	69.19	69.31	68.74	69.05	836,581	-0.20(-0.29%)
Jul 14, 2015	69.22	69.59	68.94	69.25	865,823	+0.10(+0.14%)
Jul 13, 2015	69.61	69.68	68.95	69.15	1,080,515	+0.34(+0.49%)
Jul 10, 2015	67.93	69.00	67.48	68.81	1,459,208	+1.80(+2.69%)
Jul 09, 2015	68.23	68.23	66.98	67.01	1,048,121	-0.09(-0.13%)
Jul 08, 2015	67.87	68.11	66.87	67.10	1,066,741	-1.14(-1.67%)
Jul 07, 2015	68.13	68.49	66.26	68.24	1,519,997	+0.12(+0.18%)
Jul 06, 2015	68.09	68.90	67.83	68.12	901,634	-0.59(-0.86%)
Jul 02, 2015	68.69	68.71	68.71	68.71	968,900	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.