Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	63.61	63.91	62.79	62.97	1,245,959	-0.47(-0.74%)
Oct 29, 2015	63.23	63.83	63.03	63.44	609,401	-0.20(-0.31%)
Oct 28, 2015	61.89	63.82	61.61	63.64	1,133,957	+1.78(+2.88%)
Oct 27, 2015	61.98	62.45	61.44	61.86	1,026,422	-0.43(-0.69%)
Oct 26, 2015	63.01	63.24	62.12	62.29	905,820	-0.14(-0.22%)
Oct 23, 2015	62.05	62.50	61.58	62.43	1,088,733	+1.06(+1.73%)
Oct 22, 2015	61.35	61.84	61.19	61.37	992,645	+0.36(+0.59%)
Oct 21, 2015	62.31	62.44	60.95	61.01	855,271	-1.17(-1.88%)
Oct 20, 2015	61.17	62.41	60.94	62.18	1,263,464	+0.88(+1.44%)
Oct 19, 2015	61.89	61.95	60.48	61.30	1,265,642	-0.71(-1.14%)
Oct 16, 2015	61.78	62.09	60.69	62.01	722,479	+0.16(+0.26%)
Oct 15, 2015	61.16	61.96	60.94	61.85	853,202	+0.88(+1.44%)
Oct 14, 2015	62.08	62.14	60.76	60.97	906,429	-1.02(-1.65%)
Oct 13, 2015	61.74	62.61	61.32	61.99	922,845	-0.41(-0.66%)
Oct 12, 2015	62.81	62.98	62.08	62.40	589,816	-0.16(-0.26%)
Oct 09, 2015	62.95	63.24	61.85	62.56	941,142	-0.41(-0.65%)
Oct 08, 2015	62.31	63.24	61.26	62.97	1,531,395	+1.93(+3.16%)
Oct 07, 2015	60.08	61.21	59.44	61.04	1,761,769	+1.49(+2.50%)
Oct 06, 2015	59.43	60.30	59.07	59.55	1,107,178	+0.17(+0.29%)
Oct 05, 2015	59.15	59.67	58.99	59.38	1,300,462	+0.42(+0.71%)
Oct 02, 2015	58.49	59.27	57.94	58.96	2,187,176	+0.16(+0.27%)
Oct 01, 2015	58.51	59.22	58.10	58.80	1,570,994	+0.46(+0.79%)
Sep 30, 2015	56.89	59.04	56.89	58.34	2,432,543	+1.98(+3.51%)
Sep 29, 2015	56.44	57.81	55.50	56.36	2,797,506	-0.14(-0.25%)
Sep 28, 2015	58.83	58.83	56.27	56.50	2,576,692	-2.67(-4.51%)
Sep 25, 2015	60.38	60.46	58.92	59.17	1,239,988	-0.77(-1.28%)
Sep 24, 2015	60.30	60.35	59.09	59.94	1,509,835	-0.82(-1.35%)
Sep 23, 2015	61.88	61.97	60.73	60.76	1,578,643	-1.17(-1.89%)
Sep 22, 2015	61.76	62.41	60.93	61.93	1,747,800	-0.49(-0.79%)
Sep 21, 2015	61.35	62.71	60.91	62.42	1,698,440	+1.48(+2.43%)
Sep 18, 2015	60.77	62.07	60.52	60.94	2,620,789	-0.54(-0.88%)
Sep 17, 2015	58.61	62.72	57.99	61.48	3,962,701	+2.72(+4.63%)
Sep 16, 2015	58.95	59.03	57.64	58.76	1,223,071	+0.00(+0.00%)
Sep 15, 2015	57.86	58.84	57.62	58.76	1,102,676	+0.93(+1.61%)
Sep 14, 2015	57.99	58.42	57.52	57.83	1,314,552	-0.28(-0.48%)
Sep 11, 2015	57.94	58.30	57.17	58.11	1,391,139	-0.04(-0.07%)
Sep 10, 2015	58.80	59.02	57.97	58.15	1,175,351	-0.68(-1.16%)
Sep 09, 2015	61.01	61.22	58.72	58.83	1,163,479	-1.72(-2.84%)
Sep 08, 2015	60.09	60.60	59.37	60.55	986,433	+1.62(+2.75%)
Sep 04, 2015	58.50	58.93	58.93	58.93	1,229,800	-0.85(-1.42%)
Sep 03, 2015	59.45	59.95	59.22	59.78	1,429,241	+0.58(+0.98%)
Sep 02, 2015	59.64	59.94	58.56	59.20	1,808,727	-0.04(-0.07%)
Sep 01, 2015	57.93	59.80	57.93	59.24	1,917,340	-0.03(-0.05%)
Aug 31, 2015	59.42	59.79	58.81	59.27	1,190,417	-0.35(-0.59%)
Aug 28, 2015	59.01	59.66	58.73	59.62	1,125,685	+0.51(+0.86%)
Aug 27, 2015	59.10	59.84	58.23	59.11	2,338,577	+0.54(+0.92%)
Aug 26, 2015	59.12	59.40	57.06	58.57	2,287,615	+0.74(+1.28%)
Aug 25, 2015	59.57	60.32	57.61	57.83	1,440,476	-0.40(-0.69%)
Aug 24, 2015	55.98	60.17	54.74	58.23	3,376,131	-2.72(-4.46%)
Aug 21, 2015	62.21	62.47	60.94	60.95	2,671,422	-2.32(-3.67%)
Aug 20, 2015	65.26	65.34	63.15	63.27	2,228,982	-2.82(-4.27%)
Aug 19, 2015	66.68	66.97	65.77	66.09	673,512	-0.59(-0.88%)
Aug 18, 2015	67.16	67.25	66.26	66.68	780,820	-0.51(-0.76%)
Aug 17, 2015	65.50	67.21	65.50	67.19	878,910	+0.88(+1.33%)
Aug 14, 2015	66.05	66.47	65.57	66.31	492,803	+0.34(+0.52%)
Aug 13, 2015	66.12	66.82	65.83	65.97	729,057	-0.03(-0.05%)
Aug 12, 2015	65.42	66.47	65.00	66.00	1,037,562	-0.06(-0.09%)
Aug 11, 2015	67.00	67.21	65.65	66.06	1,023,855	-1.19(-1.77%)
Aug 10, 2015	67.45	68.22	66.98	67.25	1,880,719	+0.33(+0.49%)
Aug 07, 2015	67.63	68.15	66.06	66.92	1,315,246	-0.96(-1.41%)
Aug 06, 2015	68.67	69.82	66.09	67.88	2,475,298	-0.34(-0.50%)
Aug 05, 2015	65.12	68.50	65.12	68.22	4,190,061	+2.82(+4.31%)
Aug 04, 2015	65.70	66.22	65.13	65.40	1,284,756	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.