Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.02	43.01	41.80	42.75	616,571	+0.83(+1.98%)
Nov 26, 2014	42.03	41.92	41.92	41.92	522,895	-0.11(-0.27%)
Nov 25, 2014	42.60	43.02	42.00	42.03	1,028,726	-0.41(-0.96%)
Nov 24, 2014	41.85	42.60	41.85	42.44	1,470,408	+0.54(+1.29%)
Nov 21, 2014	42.06	42.22	41.86	41.90	968,686	+0.09(+0.21%)
Nov 20, 2014	41.31	41.98	41.18	41.81	736,988	+0.43(+1.05%)
Nov 19, 2014	41.37	41.98	41.24	41.38	1,042,294	+0.00(+0.00%)
Nov 18, 2014	41.94	42.12	41.38	41.38	1,230,214	-0.48(-1.16%)
Nov 17, 2014	42.09	42.15	41.61	41.86	864,729	-0.28(-0.67%)
Nov 14, 2014	42.61	42.79	41.95	42.14	1,169,952	-0.55(-1.28%)
Nov 13, 2014	42.45	43.11	42.41	42.69	1,300,884	+0.38(+0.89%)
Nov 12, 2014	41.35	42.33	41.09	42.31	1,026,391	+0.66(+1.58%)
Nov 11, 2014	41.70	42.12	41.50	41.65	727,899	+0.04(+0.11%)
Nov 10, 2014	41.30	41.79	41.26	41.61	1,326,924	+0.22(+0.53%)
Nov 07, 2014	41.26	41.52	40.89	41.39	769,565	-0.01(-0.02%)
Nov 06, 2014	40.67	41.42	40.51	41.39	870,067	+0.80(+1.97%)
Nov 05, 2014	40.95	41.25	40.50	40.59	1,065,890	-0.17(-0.41%)
Nov 04, 2014	39.92	40.81	39.81	40.76	861,623	+0.70(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.