Sorry!! The article you are trying to read is not available now.
DOMINO'S PIZZA (NY: DPZ)
120.47 USD  -13.16 (-9.85%)
Official Closing Price  /  Updated: 8:04 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2016 121.03 124.89 120.08 120.47 4,550,280 -13.16(-9.85%)
Apr 27, 2016 133.85 134.52 131.63 133.63 1,234,405 -0.18(-0.13%)
Apr 26, 2016 134.00 134.75 132.98 133.81 786,649 +0.14(+0.10%)
Apr 25, 2016 132.48 134.13 132.45 133.67 723,958 +1.26(+0.95%)
Apr 22, 2016 135.34 136.16 131.73 132.41 1,475,836 -5.49(-3.98%)
Apr 21, 2016 140.37 140.48 137.85 137.90 550,354 -2.11(-1.51%)
Apr 20, 2016 137.99 140.80 137.79 140.01 776,958 +2.49(+1.81%)
Apr 19, 2016 138.49 138.80 136.79 137.52 333,961 -1.13(-0.81%)
Apr 18, 2016 138.12 139.04 137.70 138.65 269,802 +0.03(+0.02%)
Apr 15, 2016 137.42 138.65 136.70 138.62 366,533 +1.35(+0.98%)
Apr 14, 2016 137.55 137.94 136.37 137.27 404,252 +0.13(+0.09%)
Apr 13, 2016 136.92 137.67 136.22 137.14 517,773 +0.40(+0.29%)
Apr 12, 2016 136.46 137.09 135.30 136.74 589,025 -0.50(-0.36%)
Apr 11, 2016 137.94 139.42 137.12 137.24 635,981 +0.19(+0.14%)
Apr 08, 2016 137.00 137.71 135.69 137.05 559,898 +0.79(+0.58%)
Apr 07, 2016 135.27 137.61 135.27 136.26 841,579 +0.32(+0.24%)
Apr 06, 2016 132.68 136.08 132.42 135.94 964,293 +3.62(+2.74%)
Apr 05, 2016 131.97 133.28 131.20 132.32 623,571 -1.04(-0.78%)
Apr 04, 2016 133.85 134.39 132.70 133.36 582,988 -0.11(-0.08%)
Apr 01, 2016 131.49 134.10 131.24 133.47 676,921 +1.61(+1.22%)
Mar 31, 2016 130.83 132.17 129.80 131.86 885,538 +0.89(+0.68%)
Mar 30, 2016 130.78 131.34 130.00 130.97 712,967 +0.88(+0.68%)
Mar 29, 2016 129.25 130.16 128.69 130.09 644,473 +0.94(+0.73%)
Mar 28, 2016 129.38 130.13 128.53 129.15 465,187 +0.41(+0.32%)
Mar 24, 2016 128.74 128.74 128.74 0 -1.38(-1.06%)
Mar 23, 2016 131.06 131.51 130.00 130.12 627,610 -0.61(-0.47%)
Mar 22, 2016 131.58 131.98 130.30 130.73 584,361 -0.44(-0.34%)
Mar 21, 2016 131.00 131.66 130.91 131.17 739,211 +0.36(+0.28%)
Mar 18, 2016 130.93 132.09 130.16 130.81 1,129,905 -0.46(-0.35%)
Mar 17, 2016 131.54 131.99 130.94 131.27 383,137 -0.58(-0.44%)
Mar 16, 2016 130.81 132.29 130.61 131.85 520,264 +0.65(+0.50%)
Mar 15, 2016 131.61 132.64 131.17 131.20 601,992 -1.45(-1.09%)
Mar 14, 2016 131.99 132.84 131.17 132.65 703,463 +0.93(+0.71%)
Mar 11, 2016 133.58 133.80 131.51 131.72 972,490 -1.29(-0.97%)
Mar 10, 2016 134.58 135.47 131.49 133.01 738,925 -0.77(-0.58%)
Mar 09, 2016 134.56 136.33 133.36 133.78 840,823 -0.46(-0.34%)
Mar 08, 2016 133.14 135.99 133.06 134.24 800,615 +0.22(+0.16%)
Mar 07, 2016 132.46 134.56 131.83 134.02 994,593 +1.03(+0.77%)
Mar 04, 2016 132.91 133.96 131.99 132.99 1,488,173 +0.15(+0.11%)
Mar 03, 2016 132.15 133.24 130.51 132.84 1,109,291 -0.22(-0.17%)
Mar 02, 2016 133.39 133.42 131.80 133.06 1,112,933 -1.09(-0.81%)
Mar 01, 2016 133.76 134.97 131.65 134.15 1,545,152 +1.11(+0.83%)
Feb 29, 2016 133.58 135.43 131.00 133.04 1,789,640 -1.35(-1.00%)
Feb 26, 2016 133.03 135.28 132.51 134.39 2,031,572 +1.49(+1.12%)
Feb 25, 2016 126.90 133.92 124.48 132.90 4,694,804 +15.29(+13.00%)
Feb 24, 2016 117.00 119.00 115.85 117.61 2,304,558 -0.01(-0.01%)
Feb 23, 2016 115.13 118.05 115.04 117.62 1,344,834 +2.53(+2.20%)
Feb 22, 2016 114.21 115.86 113.42 115.09 814,503 +2.22(+1.97%)
Feb 19, 2016 112.03 113.23 110.90 112.87 1,564,655 +0.83(+0.74%)
Feb 18, 2016 112.74 113.78 111.80 112.04 869,990 -0.91(-0.81%)
Feb 17, 2016 111.54 114.53 111.54 112.95 911,798 +1.87(+1.68%)
Feb 16, 2016 110.57 111.49 109.58 111.08 597,556 +1.58(+1.44%)
Feb 12, 2016 109.50 109.50 109.50 0 +2.60(+2.43%)
Feb 11, 2016 105.45 107.54 104.19 106.90 919,038 -0.10(-0.09%)
Feb 10, 2016 106.95 109.14 106.72 107.00 716,325 +1.38(+1.31%)
Feb 09, 2016 107.20 108.82 104.10 105.62 1,310,222 -2.54(-2.35%)
Feb 08, 2016 109.00 109.02 106.34 108.16 1,085,086 -2.21(-2.00%)
Feb 05, 2016 114.00 114.48 109.99 110.37 930,046 -3.63(-3.18%)
Feb 04, 2016 113.57 114.29 112.50 114.00 612,026 +0.20(+0.18%)
Feb 03, 2016 114.12 114.51 112.19 113.80 799,880 +0.05(+0.04%)
Feb 02, 2016 113.79 114.17 112.76 113.75 616,354 -0.60(-0.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE